38,405.66 | +470.90 | 157.29 | +0.59 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 720 | 726 | -4 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 735 | 701 | 701 | -11 | -1.5 | 32,600 | |
716 | 716 | 704 | 712 | -3 | -0.4 | 12,900 | |
721 | 721 | 705 | 715 | -11 | -1.5 | 28,600 | |
746 | 747 | 705 | 726 | -12 | -1.6 | 19,100 | |
751 | 754 | 738 | 738 | -5 | -0.7 | 19,300 | |
753 | 753 | 738 | 743 | -10 | -1.3 | 15,300 | |
747 | 769 | 745 | 753 | +48 | +6.8 | 67,400 | |
715 | 720 | 705 | 705 | -10 | -1.4 | 27,800 | |
713 | 724 | 712 | 715 | +2 | +0.3 | 17,900 | |
726 | 743 | 712 | 713 | -8 | -1.1 | 38,600 | |
738 | 749 | 721 | 721 | -22 | -3.0 | 26,700 | |
745 | 747 | 737 | 743 | -8 | -1.1 | 13,800 | |
755 | 765 | 751 | 751 | -15 | -2.0 | 17,100 | |
750 | 769 | 748 | 766 | +11 | +1.5 | 26,000 | |
785 | 787 | 737 | 755 | -33 | -4.2 | 38,600 | |
782 | 793 | 774 | 788 | +5 | +0.6 | 57,800 | |
766 | 785 | 766 | 783 | +16 | +2.1 | 41,600 | |
746 | 775 | 741 | 767 | +21 | +2.8 | 43,400 | |
750 | 750 | 721 | 746 | -6 | -0.8 | 29,700 | |
715 | 757 | 710 | 752 | +37 | +5.2 | 55,400 | |
746 | 752 | 711 | 715 | -27 | -3.6 | 62,700 | |
750 | 754 | 742 | 742 | -11 | -1.5 | 19,400 | |
761 | 761 | 750 | 753 | -7 | -0.9 | 11,300 | |
762 | 772 | 750 | 760 | -2 | -0.3 | 38,000 | |
770 | 774 | 761 | 762 | -9 | -1.2 | 30,900 | |
765 | 777 | 765 | 771 | +6 | +0.8 | 18,400 | |
745 | 787 | 745 | 765 | +24 | +3.2 | 52,700 | |
775 | 775 | 716 | 741 | -34 | -4.4 | 70,800 | |
757 | 777 | 749 | 775 | +18 | +2.4 | 54,000 | |
763 | 766 | 747 | 757 | -26 | -3.3 | 39,500 |