38,405.66 | +470.90 | 157.40 | +0.70 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.44% | 0.38% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 720 | 726 | -4 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 815 | 823 | -16 | -1.9 | 19,200 | |
837 | 839 | 823 | 839 | +9 | +1.1 | 21,700 | |
835 | 858 | 824 | 830 | +9 | +1.1 | 40,500 | |
810 | 836 | 805 | 821 | +12 | +1.5 | 36,800 | |
810 | 810 | 803 | 809 | +1 | +0.1 | 39,100 | |
825 | 825 | 804 | 808 | -2 | -0.2 | 45,100 | |
900 | 919 | 803 | 810 | -76 | -8.6 | 192,600 | |
889 | 890 | 863 | 886 | +16 | +1.8 | 65,400 | |
888 | 892 | 855 | 870 | -15 | -1.7 | 96,200 | |
866 | 893 | 862 | 885 | +23 | +2.7 | 68,300 | |
838 | 917 | 830 | 862 | +36 | +4.4 | 413,900 | |
852 | 853 | 810 | 826 | -11 | -1.3 | 95,400 | |
890 | 902 | 815 | 837 | -74 | -8.1 | 191,900 | |
946 | 954 | 904 | 911 | -34 | -3.6 | 53,600 | |
948 | 968 | 944 | 945 | +1 | +0.1 | 13,000 | |
968 | 968 | 940 | 944 | -24 | -2.5 | 29,200 | |
929 | 988 | 929 | 968 | +39 | +4.2 | 56,000 | |
915 | 940 | 900 | 929 | +14 | +1.5 | 33,400 | |
934 | 939 | 911 | 915 | -5 | -0.5 | 38,600 | |
912 | 926 | 885 | 920 | +8 | +0.9 | 68,000 | |
936 | 947 | 904 | 912 | -15 | -1.6 | 48,700 | |
887 | 931 | 857 | 927 | +42 | +4.7 | 63,800 | |
897 | 902 | 850 | 885 | -21 | -2.3 | 57,400 | |
898 | 932 | 886 | 906 | +19 | +2.1 | 60,900 | |
901 | 908 | 880 | 887 | -22 | -2.4 | 50,000 | |
923 | 927 | 888 | 909 | -14 | -1.5 | 53,800 | |
966 | 970 | 883 | 923 | -44 | -4.6 | 94,700 | |
970 | 992 | 952 | 967 | -4 | -0.4 | 63,900 | |
935 | 990 | 935 | 971 | +21 | +2.2 | 43,600 | |
1,002 | 1,002 | 926 | 950 | -48 | -4.8 | 66,500 |