38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 720 | 726 | -4 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,335 | 1,150 | 1,324 | +125 | +10.4 | 399,400 | |
1,133 | 1,202 | 1,111 | 1,199 | +91 | +8.2 | 123,000 | |
1,149 | 1,149 | 1,077 | 1,108 | +8 | +0.7 | 42,800 | |
1,235 | 1,235 | 1,051 | 1,100 | -116 | -9.5 | 98,000 | |
1,025 | 1,250 | 1,005 | 1,216 | +196 | +19.2 | 303,200 | |
992 | 1,025 | 962 | 1,020 | +27 | +2.7 | 42,800 | |
1,019 | 1,090 | 970 | 993 | -17 | -1.7 | 95,400 | |
979 | 1,019 | 965 | 1,010 | +53 | +5.5 | 24,200 | |
879 | 1,017 | 850 | 957 | +68 | +7.6 | 124,000 | |
937 | 984 | 865 | 889 | -28 | -3.1 | 125,800 | |
885 | 941 | 872 | 917 | +15 | +1.7 | 66,000 | |
952 | 986 | 894 | 902 | -70 | -7.2 | 91,400 | |
917 | 972 | 879 | 972 | +55 | +6.0 | 145,000 | |
960 | 960 | 900 | 917 | -43 | -4.5 | 57,400 | |
1,006 | 1,026 | 948 | 960 | -54 | -5.3 | 83,400 | |
1,000 | 1,034 | 964 | 1,014 | +6 | +0.6 | 136,200 | |
962 | 1,039 | 946 | 1,008 | +26 | +2.6 | 161,800 | |
1,092 | 1,114 | 949 | 982 | -97 | -9.0 | 243,400 | |
973 | 1,084 | 951 | 1,079 | +94 | +9.5 | 357,800 | |
1,017 | 1,074 | 897 | 985 | -43 | -4.2 | 443,800 | |
1,076 | 1,167 | 1,009 | 1,028 | -43 | -4.0 | 1,213,600 | |
1,113 | 1,145 | 995 | 1,071 | - | - | 4,917,600 |