38,405.66 | +470.90 | 157.51 | +0.81 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 720 | 726 | -4 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,052 | 1,062 | -93 | -8.1 | 234,000 | |
1,152 | 1,177 | 1,139 | 1,155 | +23 | +2.0 | 89,500 | |
1,172 | 1,209 | 1,123 | 1,132 | -48 | -4.1 | 219,500 | |
1,215 | 1,220 | 1,158 | 1,180 | -38 | -3.1 | 298,700 | |
1,135 | 1,232 | 1,078 | 1,218 | +69 | +6.0 | 380,300 | |
1,192 | 1,264 | 1,096 | 1,149 | -33 | -2.8 | 500,300 | |
1,180 | 1,215 | 1,173 | 1,182 | -19 | -1.6 | 113,800 | |
1,331 | 1,387 | 1,163 | 1,201 | -100 | -7.7 | 719,200 | |
1,286 | 1,395 | 1,233 | 1,301 | +18 | +1.4 | 723,000 | |
1,131 | 1,335 | 1,131 | 1,283 | +158 | +14.0 | 822,600 | |
1,096 | 1,181 | 1,085 | 1,125 | +46 | +4.3 | 364,600 | |
1,050 | 1,112 | 1,044 | 1,079 | +38 | +3.7 | 409,000 | |
1,014 | 1,064 | 969 | 1,041 | +26 | +2.6 | 442,500 | |
970 | 1,075 | 945 | 1,015 | +65 | +6.8 | 460,100 | |
920 | 964 | 879 | 950 | +41 | +4.5 | 197,600 | |
958 | 963 | 872 | 909 | -34 | -3.6 | 401,400 | |
979 | 990 | 932 | 943 | -22 | -2.3 | 139,100 | |
987 | 1,031 | 940 | 965 | -138 | -12.5 | 382,500 | |
1,070 | 1,133 | 1,027 | 1,103 | +33 | +3.1 | 282,900 | |
995 | 1,074 | 976 | 1,070 | +75 | +7.5 | 213,500 | |
1,039 | 1,074 | 980 | 995 | -21 | -2.1 | 279,600 | |
1,067 | 1,102 | 990 | 1,016 | -72 | -6.6 | 406,500 | |
1,050 | 1,115 | 1,021 | 1,088 | +15 | +1.4 | 439,100 | |
982 | 1,089 | 943 | 1,073 | +82 | +8.3 | 435,300 | |
937 | 1,020 | 922 | 991 | +45 | +4.8 | 318,900 | |
1,065 | 1,086 | 884 | 946 | -179 | -15.9 | 2,061,300 | |
962 | 1,131 | 941 | 1,125 | +168 | +17.6 | 1,536,900 | |
1,020 | 1,020 | 917 | 957 | -66 | -6.5 | 928,100 | |
1,145 | 1,234 | 994 | 1,023 | -164 | -13.8 | 2,803,700 | |
860 | 1,215 | 833 | 1,187 | +315 | +36.1 | 6,658,100 |