37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 776 | 684 | 733 | -13 | -1.7 | 241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 1,060 | 727 | 746 | +7 | +0.9 | 2,563,200 | |
690 | 789 | 684 | 739 | +49 | +7.1 | 155,100 | |
646 | 690 | 641 | 690 | +44 | +6.8 | 76,700 | |
695 | 704 | 622 | 646 | -49 | -7.1 | 180,500 | |
701 | 717 | 694 | 695 | -6 | -0.9 | 62,500 | |
714 | 735 | 697 | 701 | -11 | -1.5 | 104,700 | |
741 | 754 | 704 | 712 | -28 | -3.8 | 83,000 | |
718 | 769 | 705 | 740 | +22 | +3.1 | 157,700 | |
750 | 769 | 712 | 718 | -37 | -4.9 | 89,800 | |
734 | 793 | 734 | 755 | +16 | +2.2 | 192,800 | |
761 | 761 | 710 | 739 | -21 | -2.8 | 167,100 | |
745 | 787 | 745 | 760 | +19 | +2.6 | 140,000 | |
795 | 805 | 716 | 741 | -55 | -6.9 | 320,300 | |
714 | 810 | 708 | 796 | +82 | +11.5 | 357,700 | |
695 | 717 | 690 | 714 | +19 | +2.7 | 78,800 | |
723 | 807 | 685 | 695 | -21 | -2.9 | 448,300 | |
727 | 735 | 700 | 716 | -4 | -0.6 | 136,600 | |
737 | 743 | 700 | 720 | -8 | -1.1 | 121,800 | |
779 | 791 | 711 | 728 | -50 | -6.4 | 200,600 | |
837 | 928 | 760 | 778 | -52 | -6.3 | 1,367,100 | |
832 | 858 | 803 | 830 | -2 | -0.2 | 200,000 | |
870 | 919 | 828 | 832 | -42 | -4.8 | 477,800 | |
948 | 968 | 810 | 874 | -70 | -7.4 | 674,000 | |
915 | 988 | 900 | 944 | +27 | +2.9 | 167,100 | |
919 | 947 | 850 | 917 | +1 | +0.1 | 275,900 | |
971 | 991 | 880 | 916 | -54 | -5.6 | 263,400 | |
1,062 | 1,086 | 926 | 970 | -100 | -9.3 | 221,300 | |
961 | 1,075 | 941 | 1,070 | +107 | +11.1 | 420,300 | |
918 | 1,053 | 917 | 963 | +51 | +5.6 | 469,900 |