38,683.93 | -19.58 | 155.18 | -1.09 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.69% | 0.20% | -0.54% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 795 | 740 | 783 | +33 | +4.4 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,086 | 884 | 946 | -179 | -15.9 | 2,061,300 | |
962 | 1,131 | 941 | 1,125 | +168 | +17.6 | 1,536,900 | |
1,020 | 1,020 | 917 | 957 | -66 | -6.5 | 928,100 | |
1,145 | 1,234 | 994 | 1,023 | -164 | -13.8 | 2,803,700 | |
860 | 1,215 | 833 | 1,187 | +315 | +36.1 | 6,658,100 | |
845 | 891 | 809 | 872 | -25 | -2.8 | 408,900 | |
863 | 916 | 862 | 897 | +41 | +4.8 | 348,100 | |
812 | 866 | 805 | 856 | +44 | +5.4 | 289,000 | |
875 | 875 | 795 | 812 | -59 | -6.8 | 349,500 | |
865 | 918 | 854 | 871 | 0 | 0.0 | 274,800 | |
920 | 950 | 859 | 871 | -52 | -5.6 | 391,300 | |
920 | 949 | 898 | 923 | +3 | +0.3 | 293,900 | |
922 | 1,020 | 892 | 920 | +13 | +1.4 | 450,800 | |
872 | 935 | 860 | 907 | +28 | +3.2 | 264,300 | |
874 | 886 | 855 | 879 | +20 | +2.3 | 302,200 | |
951 | 996 | 849 | 859 | +13 | +1.5 | 815,200 | |
906 | 914 | 835 | 846 | -75 | -8.1 | 242,700 | |
952 | 968 | 921 | 921 | -39 | -4.1 | 36,000 | |
958 | 980 | 913 | 960 | +47 | +5.1 | 64,600 | |
875 | 920 | 875 | 913 | +40 | +4.6 | 33,100 | |
855 | 912 | 851 | 873 | +19 | +2.2 | 31,000 | |
906 | 937 | 853 | 854 | -52 | -5.7 | 27,600 | |
920 | 920 | 891 | 906 | -24 | -2.6 | 19,500 | |
909 | 954 | 897 | 930 | +28 | +3.1 | 30,400 | |
880 | 1,001 | 875 | 902 | +34 | +3.9 | 84,300 | |
1,105 | 1,108 | 859 | 868 | -391 | -31.1 | 192,100 | |
1,213 | 1,285 | 1,195 | 1,259 | +59 | +4.9 | 113,900 | |
1,152 | 1,264 | 1,148 | 1,200 | +48 | +4.2 | 104,200 | |
1,140 | 1,185 | 1,132 | 1,152 | +24 | +2.1 | 65,200 | |
1,285 | 1,307 | 1,123 | 1,128 | -151 | -11.8 | 159,800 |