38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,757 | 1,680 | 1,750 | +70 | +4.2 | 122,600 | |
1,692 | 1,745 | 1,664 | 1,680 | +27 | +1.6 | 135,200 | |
1,744 | 1,779 | 1,642 | 1,653 | -98 | -5.6 | 244,800 | |
1,711 | 1,764 | 1,690 | 1,751 | +43 | +2.5 | 99,200 | |
1,610 | 1,741 | 1,605 | 1,708 | +99 | +6.2 | 145,900 | |
1,570 | 1,616 | 1,544 | 1,609 | +39 | +2.5 | 130,000 | |
1,638 | 1,659 | 1,562 | 1,570 | -86 | -5.2 | 126,300 | |
1,752 | 1,773 | 1,634 | 1,656 | -66 | -3.8 | 190,700 | |
1,702 | 1,799 | 1,697 | 1,722 | -2 | -0.1 | 290,300 | |
1,496 | 1,737 | 1,496 | 1,724 | +241 | +16.3 | 319,800 | |
1,487 | 1,496 | 1,437 | 1,483 | -17 | -1.1 | 71,500 | |
1,454 | 1,503 | 1,433 | 1,500 | +18 | +1.2 | 144,400 | |
1,574 | 1,578 | 1,467 | 1,482 | -77 | -4.9 | 102,200 | |
1,546 | 1,563 | 1,506 | 1,559 | -4 | -0.3 | 68,500 | |
1,562 | 1,572 | 1,502 | 1,563 | -7 | -0.4 | 87,300 | |
1,624 | 1,653 | 1,564 | 1,570 | -57 | -3.5 | 129,800 | |
1,568 | 1,628 | 1,568 | 1,627 | +59 | +3.8 | 96,700 | |
1,560 | 1,596 | 1,518 | 1,568 | +8 | +0.5 | 126,000 | |
1,586 | 1,600 | 1,526 | 1,560 | -26 | -1.6 | 84,700 | |
1,520 | 1,587 | 1,510 | 1,586 | +105 | +7.1 | 113,600 | |
1,519 | 1,519 | 1,473 | 1,481 | -29 | -1.9 | 74,300 | |
1,543 | 1,559 | 1,472 | 1,510 | -33 | -2.1 | 176,300 | |
1,520 | 1,556 | 1,508 | 1,543 | +35 | +2.3 | 125,600 | |
1,413 | 1,512 | 1,406 | 1,508 | +67 | +4.6 | 116,200 | |
1,434 | 1,445 | 1,398 | 1,441 | +9 | +0.6 | 93,700 | |
1,434 | 1,442 | 1,399 | 1,432 | +20 | +1.4 | 84,200 | |
1,424 | 1,424 | 1,362 | 1,412 | -13 | -0.9 | 109,800 | |
1,497 | 1,497 | 1,408 | 1,425 | -78 | -5.2 | 123,700 | |
1,511 | 1,526 | 1,490 | 1,503 | -8 | -0.5 | 110,100 | |
1,529 | 1,562 | 1,510 | 1,511 | -8 | -0.5 | 125,600 |