![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,415 | 1,438 | -118 | -7.6 | 155,700 | |
1,539 | 1,568 | 1,482 | 1,556 | +14 | +0.9 | 169,100 | |
1,405 | 1,542 | 1,404 | 1,542 | +150 | +10.8 | 206,600 | |
1,502 | 1,502 | 1,391 | 1,392 | -137 | -9.0 | 147,400 | |
1,531 | 1,544 | 1,473 | 1,529 | +5 | +0.3 | 97,400 | |
1,511 | 1,537 | 1,490 | 1,524 | +26 | +1.7 | 43,200 | |
1,498 | 1,571 | 1,458 | 1,498 | -4 | -0.3 | 97,500 | |
1,415 | 1,519 | 1,395 | 1,502 | +87 | +6.1 | 133,800 | |
1,435 | 1,471 | 1,352 | 1,415 | -20 | -1.4 | 148,900 | |
1,306 | 1,455 | 1,306 | 1,435 | +125 | +9.5 | 142,400 | |
1,510 | 1,585 | 1,301 | 1,310 | -276 | -17.4 | 192,100 | |
1,262 | 1,586 | 1,201 | 1,586 | +324 | +25.7 | 335,200 | |
1,162 | 1,271 | 1,122 | 1,262 | +103 | +8.9 | 205,100 | |
1,330 | 1,350 | 1,119 | 1,159 | -209 | -15.3 | 242,100 | |
1,456 | 1,505 | 1,337 | 1,368 | -106 | -7.2 | 239,500 | |
1,541 | 1,545 | 1,457 | 1,474 | -107 | -6.8 | 213,900 | |
1,576 | 1,587 | 1,522 | 1,581 | -11 | -0.7 | 90,900 | |
1,607 | 1,616 | 1,555 | 1,592 | -32 | -2.0 | 60,800 | |
1,560 | 1,655 | 1,560 | 1,624 | +38 | +2.4 | 80,300 | |
1,603 | 1,614 | 1,565 | 1,586 | -30 | -1.9 | 105,600 | |
1,651 | 1,660 | 1,616 | 1,616 | -28 | -1.7 | 84,900 | |
1,696 | 1,696 | 1,636 | 1,644 | -51 | -3.0 | 95,300 | |
1,720 | 1,743 | 1,681 | 1,695 | -38 | -2.2 | 86,000 | |
1,744 | 1,744 | 1,724 | 1,733 | -23 | -1.3 | 19,000 | |
1,780 | 1,790 | 1,715 | 1,756 | -12 | -0.7 | 150,500 | |
1,718 | 1,769 | 1,711 | 1,768 | +56 | +3.3 | 188,600 | |
1,712 | 1,727 | 1,674 | 1,712 | 0 | 0.0 | 202,600 | |
1,713 | 1,713 | 1,652 | 1,712 | +12 | +0.7 | 113,000 | |
1,727 | 1,737 | 1,665 | 1,700 | -3 | -0.2 | 124,100 | |
1,751 | 1,753 | 1,680 | 1,703 | -47 | -2.7 | 109,300 |