![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,452 | 1,419 | 1,421 | -4 | -0.3 | 192,700 | |
1,429 | 1,443 | 1,417 | 1,425 | +9 | +0.6 | 182,500 | |
1,412 | 1,425 | 1,392 | 1,416 | +2 | +0.1 | 130,100 | |
1,391 | 1,421 | 1,376 | 1,414 | +46 | +3.4 | 234,500 | |
1,383 | 1,397 | 1,357 | 1,368 | -8 | -0.6 | 250,100 | |
1,368 | 1,377 | 1,350 | 1,376 | +15 | +1.1 | 185,700 | |
1,325 | 1,363 | 1,310 | 1,361 | +30 | +2.3 | 230,500 | |
1,352 | 1,366 | 1,331 | 1,331 | -16 | -1.2 | 187,400 | |
1,371 | 1,377 | 1,332 | 1,347 | -17 | -1.2 | 255,300 | |
1,305 | 1,364 | 1,298 | 1,364 | +61 | +4.7 | 467,700 | |
1,323 | 1,324 | 1,269 | 1,303 | -11 | -0.8 | 1,157,200 | |
1,313 | 1,326 | 1,294 | 1,314 | -1 | -0.1 | 410,500 | |
1,348 | 1,363 | 1,296 | 1,315 | -17 | -1.3 | 476,100 | |
1,300 | 1,340 | 1,298 | 1,332 | +37 | +2.9 | 161,200 | |
1,315 | 1,333 | 1,295 | 1,295 | -15 | -1.1 | 318,400 | |
1,340 | 1,351 | 1,307 | 1,310 | -30 | -2.2 | 375,400 | |
1,336 | 1,360 | 1,323 | 1,340 | +9 | +0.7 | 185,900 | |
1,378 | 1,400 | 1,322 | 1,331 | -41 | -3.0 | 366,000 | |
1,555 | 1,571 | 1,361 | 1,372 | -172 | -11.1 | 684,400 | |
1,570 | 1,595 | 1,478 | 1,544 | -23 | -1.5 | 627,700 | |
1,451 | 1,590 | 1,449 | 1,567 | +128 | +8.9 | 467,600 | |
1,397 | 1,445 | 1,387 | 1,439 | +53 | +3.8 | 394,800 | |
1,351 | 1,387 | 1,342 | 1,386 | +36 | +2.7 | 481,400 | |
1,360 | 1,399 | 1,350 | 1,350 | -8 | -0.6 | 305,800 | |
1,349 | 1,388 | 1,338 | 1,358 | +25 | +1.9 | 302,700 | |
1,321 | 1,356 | 1,321 | 1,333 | +26 | +2.0 | 213,300 | |
1,251 | 1,315 | 1,251 | 1,307 | +57 | +4.6 | 197,600 | |
1,263 | 1,280 | 1,250 | 1,250 | -10 | -0.8 | 306,000 | |
1,275 | 1,281 | 1,253 | 1,260 | -15 | -1.2 | 226,300 | |
1,279 | 1,297 | 1,275 | 1,275 | -11 | -0.9 | 181,600 |