38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,400 | 1,411 | -56 | -3.8 | 325,100 | |
1,481 | 1,496 | 1,459 | 1,467 | -7 | -0.5 | 159,400 | |
1,485 | 1,485 | 1,447 | 1,474 | -6 | -0.4 | 126,800 | |
1,457 | 1,484 | 1,438 | 1,480 | +23 | +1.6 | 207,000 | |
1,470 | 1,493 | 1,453 | 1,457 | -38 | -2.5 | 216,400 | |
1,454 | 1,516 | 1,453 | 1,495 | +33 | +2.3 | 191,600 | |
1,428 | 1,471 | 1,419 | 1,462 | +46 | +3.2 | 249,500 | |
1,398 | 1,427 | 1,392 | 1,416 | +24 | +1.7 | 186,000 | |
1,416 | 1,420 | 1,387 | 1,392 | -18 | -1.3 | 233,800 | |
1,410 | 1,425 | 1,405 | 1,410 | -2 | -0.1 | 187,700 | |
1,418 | 1,427 | 1,411 | 1,412 | +3 | +0.2 | 166,500 | |
1,414 | 1,427 | 1,403 | 1,409 | +8 | +0.6 | 158,700 | |
1,397 | 1,414 | 1,378 | 1,401 | +21 | +1.5 | 238,100 | |
1,385 | 1,399 | 1,375 | 1,380 | 0 | 0.0 | 270,900 | |
1,362 | 1,383 | 1,355 | 1,380 | +19 | +1.4 | 176,100 | |
1,369 | 1,378 | 1,356 | 1,361 | -8 | -0.6 | 299,800 | |
1,376 | 1,397 | 1,369 | 1,369 | -7 | -0.5 | 289,500 | |
1,385 | 1,398 | 1,362 | 1,376 | -14 | -1.0 | 409,600 | |
1,370 | 1,393 | 1,362 | 1,390 | +22 | +1.6 | 193,300 | |
1,392 | 1,405 | 1,355 | 1,368 | -49 | -3.5 | 269,400 | |
1,451 | 1,455 | 1,379 | 1,417 | -24 | -1.7 | 255,800 | |
1,418 | 1,455 | 1,417 | 1,441 | +33 | +2.3 | 85,000 | |
1,429 | 1,433 | 1,356 | 1,408 | -29 | -2.0 | 285,000 | |
1,413 | 1,456 | 1,403 | 1,437 | +16 | +1.1 | 180,000 | |
1,420 | 1,440 | 1,410 | 1,421 | +1 | +0.1 | 165,100 | |
1,476 | 1,480 | 1,410 | 1,420 | -56 | -3.8 | 222,100 | |
1,586 | 1,592 | 1,456 | 1,476 | -106 | -6.7 | 362,200 | |
1,587 | 1,598 | 1,558 | 1,582 | -5 | -0.3 | 280,300 | |
1,526 | 1,587 | 1,515 | 1,587 | +74 | +4.9 | 313,500 | |
1,478 | 1,518 | 1,435 | 1,513 | +11 | +0.7 | 283,200 |