![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,222 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,179 | 2,053 | 2,065 | -64 | -3.0 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,856 | 1,796 | 1,840 | +8 | +0.4 | 282,600 | |
2,000 | 2,006 | 1,792 | 1,832 | -161 | -8.1 | 375,600 | |
1,900 | 2,018 | 1,884 | 1,993 | +99 | +5.2 | 336,600 | |
1,870 | 1,898 | 1,788 | 1,894 | +41 | +2.2 | 219,900 | |
1,800 | 1,890 | 1,783 | 1,853 | +37 | +2.0 | 223,700 | |
1,826 | 1,878 | 1,813 | 1,816 | +1 | +0.1 | 171,200 | |
1,878 | 1,908 | 1,729 | 1,815 | -41 | -2.2 | 327,500 | |
1,963 | 1,972 | 1,851 | 1,856 | -126 | -6.4 | 346,900 | |
1,953 | 2,016 | 1,938 | 1,982 | +32 | +1.6 | 348,500 | |
1,837 | 1,988 | 1,837 | 1,950 | +129 | +7.1 | 508,700 | |
1,776 | 1,857 | 1,772 | 1,821 | +58 | +3.3 | 439,100 | |
1,709 | 1,772 | 1,699 | 1,763 | +65 | +3.8 | 182,400 | |
1,653 | 1,705 | 1,650 | 1,698 | +45 | +2.7 | 122,700 | |
1,703 | 1,720 | 1,634 | 1,653 | -41 | -2.4 | 203,700 | |
1,692 | 1,718 | 1,680 | 1,694 | +2 | +0.1 | 139,100 | |
1,736 | 1,753 | 1,673 | 1,692 | -11 | -0.6 | 316,500 | |
1,641 | 1,707 | 1,636 | 1,703 | +62 | +3.8 | 180,700 | |
1,605 | 1,669 | 1,605 | 1,641 | +37 | +2.3 | 181,200 | |
1,645 | 1,652 | 1,604 | 1,604 | -19 | -1.2 | 167,000 | |
1,580 | 1,647 | 1,580 | 1,623 | +44 | +2.8 | 260,100 | |
1,564 | 1,605 | 1,552 | 1,579 | +16 | +1.0 | 248,500 | |
1,548 | 1,579 | 1,538 | 1,563 | +26 | +1.7 | 220,200 | |
1,538 | 1,551 | 1,531 | 1,537 | +5 | +0.3 | 238,000 | |
1,550 | 1,560 | 1,515 | 1,532 | -7 | -0.5 | 354,700 | |
1,518 | 1,541 | 1,500 | 1,539 | +20 | +1.3 | 256,000 | |
1,567 | 1,572 | 1,518 | 1,519 | -48 | -3.1 | 227,700 | |
1,568 | 1,607 | 1,554 | 1,567 | -5 | -0.3 | 313,500 | |
1,574 | 1,590 | 1,558 | 1,572 | -24 | -1.5 | 201,500 | |
1,613 | 1,613 | 1,577 | 1,596 | +6 | +0.4 | 74,700 | |
1,597 | 1,616 | 1,545 | 1,590 | -2 | -0.1 | 232,700 |