38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,414 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,723 | 1,517 | 1,544 | -167 | -9.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,820 | 1,660 | 1,711 | -7 | -0.4 | 117,400 | |
2,104 | 2,104 | 1,641 | 1,718 | -336 | -16.4 | 317,500 | |
1,999 | 2,109 | 1,982 | 2,054 | +70 | +3.5 | 36,000 | |
1,954 | 2,020 | 1,943 | 1,984 | +16 | +0.8 | 45,900 | |
1,895 | 2,038 | 1,886 | 1,968 | +87 | +4.6 | 104,300 | |
1,982 | 2,034 | 1,870 | 1,881 | -89 | -4.5 | 139,600 | |
2,080 | 2,127 | 1,913 | 1,970 | -71 | -3.5 | 223,900 | |
2,257 | 2,388 | 2,020 | 2,041 | -66 | -3.1 | 291,300 | |
2,113 | 2,186 | 2,080 | 2,107 | +44 | +2.1 | 79,500 | |
2,065 | 2,167 | 1,951 | 2,063 | -102 | -4.7 | 145,900 | |
2,370 | 2,414 | 2,121 | 2,165 | -155 | -6.7 | 173,100 | |
2,148 | 2,323 | 2,075 | 2,320 | +192 | +9.0 | 144,800 | |
1,984 | 2,176 | 1,963 | 2,128 | +144 | +7.3 | 152,800 | |
1,849 | 1,986 | 1,805 | 1,984 | +184 | +10.2 | 140,400 | |
1,995 | 2,015 | 1,782 | 1,800 | -136 | -7.0 | 353,700 | |
1,878 | 1,955 | 1,791 | 1,936 | +76 | +4.1 | 55,700 | |
1,798 | 1,872 | 1,772 | 1,860 | +135 | +7.8 | 60,600 | |
1,678 | 1,765 | 1,655 | 1,725 | +30 | +1.8 | 44,700 | |
1,765 | 1,785 | 1,630 | 1,695 | -70 | -4.0 | 57,100 | |
1,697 | 1,800 | 1,667 | 1,765 | +101 | +6.1 | 34,500 | |
1,644 | 1,679 | 1,581 | 1,664 | +70 | +4.4 | 44,500 | |
1,650 | 1,650 | 1,536 | 1,594 | -46 | -2.8 | 34,400 | |
1,439 | 1,678 | 1,400 | 1,640 | +252 | +18.2 | 101,200 | |
1,447 | 1,550 | 1,388 | 1,388 | -29 | -2.0 | 54,400 | |
1,532 | 1,572 | 1,380 | 1,417 | -110 | -7.2 | 41,300 | |
1,530 | 1,577 | 1,465 | 1,527 | +19 | +1.3 | 29,300 | |
1,706 | 1,712 | 1,430 | 1,508 | -174 | -10.3 | 263,700 | |
1,410 | 1,682 | 1,311 | 1,682 | +303 | +22.0 | 27,000 | |
1,348 | 1,408 | 1,302 | 1,379 | +39 | +2.9 | 15,800 |