52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 589 | 555 | 585 | +7 | +1.2 | 808,100 | |
585 | 599 | 569 | 578 | -7 | -1.2 | 838,100 | |
552 | 585 | 548 | 585 | +35 | +6.4 | 1,010,200 | |
528 | 588 | 525 | 550 | +28 | +5.4 | 2,339,400 | |
490 | 523 | 481 | 522 | +37 | +7.6 | 1,095,000 | |
460 | 486 | 456 | 485 | +28 | +6.1 | 757,000 | |
523 | 525 | 447 | 457 | -84 | -15.5 | 1,793,700 | |
565 | 569 | 519 | 541 | -21 | -3.7 | 1,071,800 | |
510 | 562 | 509 | 562 | +52 | +10.2 | 894,700 | |
509 | 519 | 500 | 510 | +10 | +2.0 | 576,000 | |
496 | 513 | 483 | 500 | -3 | -0.6 | 681,900 | |
520 | 534 | 475 | 503 | -14 | -2.7 | 1,156,100 | |
496 | 529 | 494 | 517 | +24 | +4.9 | 711,400 | |
470 | 493 | 462 | 493 | +29 | +6.2 | 365,200 | |
461 | 479 | 455 | 464 | +2 | +0.4 | 400,700 | |
458 | 469 | 452 | 462 | +7 | +1.5 | 225,500 | |
465 | 465 | 448 | 455 | -17 | -3.6 | 223,300 | |
456 | 486 | 456 | 472 | +21 | +4.7 | 390,400 | |
486 | 503 | 451 | 451 | -33 | -6.8 | 765,800 | |
471 | 485 | 467 | 484 | +8 | +1.7 | 514,000 | |
510 | 511 | 475 | 476 | -36 | -7.0 | 588,400 | |
540 | 541 | 512 | 512 | -22 | -4.1 | 581,300 | |
532 | 548 | 516 | 534 | +2 | +0.4 | 651,600 | |
478 | 535 | 472 | 532 | +53 | +11.1 | 1,703,800 | |
419 | 496 | 406 | 479 | +62 | +14.9 | 2,478,100 | |
385 | 424 | 385 | 417 | +39 | +10.3 | 578,800 | |
391 | 397 | 378 | 378 | -9 | -2.3 | 603,200 | |
384 | 397 | 382 | 387 | -3 | -0.8 | 319,900 | |
396 | 401 | 372 | 390 | -14 | -3.5 | 549,500 | |
381 | 410 | 377 | 404 | +18 | +4.7 | 597,300 |