38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,627 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,335 | 1,352 | -8 | -0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,215 | 1,175 | 1,181 | -25 | -2.1 | 20,100 | |
1,222 | 1,234 | 1,206 | 1,206 | -28 | -2.3 | 12,300 | |
1,207 | 1,254 | 1,205 | 1,234 | -32 | -2.5 | 29,600 | |
1,235 | 1,266 | 1,201 | 1,266 | +34 | +2.8 | 13,500 | |
1,220 | 1,246 | 1,203 | 1,232 | +20 | +1.7 | 4,000 | |
1,232 | 1,236 | 1,206 | 1,212 | -17 | -1.4 | 8,900 | |
1,252 | 1,261 | 1,217 | 1,229 | -20 | -1.6 | 7,000 | |
1,232 | 1,260 | 1,232 | 1,249 | -6 | -0.5 | 7,900 | |
1,248 | 1,260 | 1,228 | 1,255 | +7 | +0.6 | 9,500 | |
1,219 | 1,258 | 1,208 | 1,248 | +37 | +3.1 | 5,300 | |
1,244 | 1,245 | 1,185 | 1,211 | -31 | -2.5 | 14,900 | |
1,204 | 1,244 | 1,200 | 1,242 | +34 | +2.8 | 14,700 | |
1,184 | 1,208 | 1,183 | 1,208 | +24 | +2.0 | 8,100 | |
1,176 | 1,212 | 1,176 | 1,184 | -16 | -1.3 | 11,300 | |
1,212 | 1,212 | 1,185 | 1,200 | -12 | -1.0 | 7,300 | |
1,220 | 1,230 | 1,197 | 1,212 | -7 | -0.6 | 5,800 | |
1,201 | 1,240 | 1,180 | 1,219 | +18 | +1.5 | 19,800 | |
1,204 | 1,215 | 1,188 | 1,201 | -2 | -0.2 | 16,700 | |
1,247 | 1,249 | 1,201 | 1,203 | -44 | -3.5 | 11,900 | |
1,250 | 1,254 | 1,225 | 1,247 | +22 | +1.8 | 7,800 | |
1,216 | 1,250 | 1,216 | 1,225 | +9 | +0.7 | 5,100 | |
1,259 | 1,259 | 1,203 | 1,216 | -34 | -2.7 | 4,900 | |
1,269 | 1,275 | 1,233 | 1,250 | -20 | -1.6 | 8,300 | |
1,245 | 1,285 | 1,216 | 1,270 | +7 | +0.6 | 9,600 | |
1,244 | 1,269 | 1,244 | 1,263 | +15 | +1.2 | 11,700 | |
1,244 | 1,255 | 1,217 | 1,248 | +24 | +2.0 | 15,100 | |
1,195 | 1,236 | 1,191 | 1,224 | +29 | +2.4 | 11,400 | |
1,171 | 1,210 | 1,171 | 1,195 | +22 | +1.9 | 8,700 | |
1,230 | 1,240 | 1,173 | 1,173 | -57 | -4.6 | 20,900 | |
1,255 | 1,255 | 1,202 | 1,230 | -25 | -2.0 | 15,900 |