52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,102.5 | -37.0 | -1.7 | 619,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.0 | 1,809.0 | 1,721.0 | 1,742.0 | -25.0 | -1.4 | 1,929,300 | |
1,710.0 | 1,781.0 | 1,702.0 | 1,767.0 | +104.0 | +6.3 | 2,075,600 | |
1,710.0 | 1,743.0 | 1,661.0 | 1,663.0 | -33.0 | -1.9 | 2,390,100 | |
1,707.0 | 1,720.0 | 1,647.0 | 1,696.0 | -9.0 | -0.5 | 1,645,800 | |
1,671.0 | 1,736.0 | 1,669.0 | 1,705.0 | +71.0 | +4.3 | 1,289,900 | |
1,586.0 | 1,635.0 | 1,577.0 | 1,634.0 | +55.0 | +3.5 | 1,377,100 | |
1,612.0 | 1,647.0 | 1,564.0 | 1,579.0 | -51.0 | -3.1 | 1,701,200 | |
1,669.0 | 1,710.0 | 1,607.0 | 1,630.0 | -46.0 | -2.7 | 2,024,400 | |
1,655.0 | 1,705.0 | 1,649.0 | 1,676.0 | -10.0 | -0.6 | 1,929,900 | |
1,548.0 | 1,695.0 | 1,529.0 | 1,686.0 | +134.0 | +8.6 | 2,719,400 | |
1,465.0 | 1,553.0 | 1,453.0 | 1,552.0 | +81.0 | +5.5 | 1,517,400 | |
1,379.0 | 1,482.0 | 1,371.0 | 1,471.0 | +44.0 | +3.1 | 3,293,800 | |
1,402.0 | 1,444.0 | 1,397.0 | 1,427.0 | +35.0 | +2.5 | 1,543,200 | |
1,427.0 | 1,434.0 | 1,372.0 | 1,392.0 | -60.0 | -4.1 | 1,973,900 | |
1,512.0 | 1,524.0 | 1,415.0 | 1,452.0 | -76.0 | -5.0 | 2,595,800 | |
1,604.0 | 1,634.0 | 1,522.0 | 1,528.0 | -82.0 | -5.1 | 2,372,700 | |
1,554.0 | 1,679.0 | 1,537.0 | 1,610.0 | +73.0 | +4.7 | 2,620,700 | |
1,645.0 | 1,665.0 | 1,512.0 | 1,537.0 | -109.0 | -6.6 | 3,303,400 | |
1,648.0 | 1,658.0 | 1,613.0 | 1,646.0 | -8.0 | -0.5 | 1,469,500 | |
1,636.0 | 1,667.0 | 1,616.0 | 1,654.0 | +40.0 | +2.5 | 1,662,100 | |
1,518.0 | 1,617.0 | 1,514.0 | 1,614.0 | +88.0 | +5.8 | 1,933,800 | |
1,466.0 | 1,533.0 | 1,453.0 | 1,526.0 | +44.0 | +3.0 | 1,985,800 | |
1,455.0 | 1,490.0 | 1,448.0 | 1,482.0 | +54.0 | +3.8 | 1,714,700 | |
1,370.0 | 1,451.0 | 1,363.0 | 1,428.0 | +33.0 | +2.4 | 2,030,900 | |
1,473.0 | 1,485.0 | 1,394.0 | 1,395.0 | -77.0 | -5.2 | 2,198,700 | |
1,518.0 | 1,537.0 | 1,443.0 | 1,472.0 | -58.0 | -3.8 | 2,373,100 | |
1,609.0 | 1,627.0 | 1,516.0 | 1,530.0 | -104.0 | -6.4 | 2,826,100 | |
1,759.0 | 1,764.0 | 1,616.0 | 1,634.0 | -147.0 | -8.3 | 2,235,600 | |
1,850.0 | 1,858.0 | 1,754.0 | 1,781.0 | -77.0 | -4.1 | 2,062,000 | |
1,830.0 | 1,869.0 | 1,796.0 | 1,858.0 | +68.0 | +3.8 | 2,230,900 |