52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,097.0 | -42.5 | -2.0 | 601,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,504.0 | 1,328.0 | 1,387.0 | -80.0 | -5.5 | 1,741,100 | |
1,365.0 | 1,493.0 | 1,338.0 | 1,467.0 | +88.0 | +6.4 | 2,015,200 | |
1,318.0 | 1,491.0 | 1,301.0 | 1,379.0 | +85.0 | +6.6 | 2,767,200 | |
1,242.0 | 1,351.0 | 1,214.0 | 1,294.0 | +73.0 | +6.0 | 1,935,000 | |
1,225.0 | 1,328.0 | 1,167.0 | 1,221.0 | +15.0 | +1.2 | 1,600,400 | |
1,165.0 | 1,207.0 | 1,154.0 | 1,206.0 | +11.0 | +0.9 | 576,800 | |
1,187.0 | 1,275.0 | 1,180.0 | 1,195.0 | +24.0 | +2.0 | 1,698,400 | |
1,090.0 | 1,185.0 | 1,040.0 | 1,171.0 | +73.0 | +6.6 | 1,887,600 | |
1,117.0 | 1,141.0 | 1,050.0 | 1,098.0 | -31.0 | -2.7 | 1,392,500 | |
1,034.0 | 1,147.0 | 1,020.0 | 1,129.0 | +73.0 | +6.9 | 1,939,800 | |
1,177.0 | 1,225.0 | 1,044.0 | 1,056.0 | -154.0 | -12.7 | 2,395,800 | |
1,033.0 | 1,210.0 | 1,025.0 | 1,210.0 | +147.0 | +13.8 | 3,193,600 | |
1,028.0 | 1,068.0 | 947.0 | 1,063.0 | +32.0 | +3.1 | 3,119,700 | |
1,187.0 | 1,206.0 | 982.0 | 1,031.0 | -205.0 | -16.6 | 3,646,600 | |
1,335.0 | 1,377.0 | 1,226.0 | 1,236.0 | -135.0 | -9.8 | 2,305,700 | |
1,472.0 | 1,507.0 | 1,357.0 | 1,371.0 | -199.0 | -12.7 | 1,837,800 | |
1,530.0 | 1,581.0 | 1,508.0 | 1,570.0 | +20.0 | +1.3 | 1,643,800 | |
1,547.0 | 1,564.0 | 1,524.0 | 1,550.0 | -28.0 | -1.8 | 1,520,500 | |
1,466.0 | 1,638.0 | 1,464.0 | 1,578.0 | +94.0 | +6.3 | 3,204,700 | |
1,522.0 | 1,528.0 | 1,459.0 | 1,484.0 | -78.0 | -5.0 | 1,904,100 | |
1,621.0 | 1,635.0 | 1,556.0 | 1,562.0 | -63.0 | -3.9 | 1,190,700 | |
1,620.0 | 1,641.0 | 1,600.0 | 1,625.0 | +1.0 | +0.1 | 1,349,000 | |
1,605.0 | 1,658.0 | 1,577.0 | 1,624.0 | -17.0 | -1.0 | 2,019,500 | |
1,664.0 | 1,664.0 | 1,634.0 | 1,641.0 | -20.0 | -1.2 | 195,300 | |
1,714.0 | 1,716.0 | 1,632.0 | 1,661.0 | -53.0 | -3.1 | 1,149,800 | |
1,755.0 | 1,770.0 | 1,705.0 | 1,714.0 | -36.0 | -2.1 | 1,025,500 | |
1,746.0 | 1,769.0 | 1,713.0 | 1,750.0 | +26.0 | +1.5 | 1,421,100 | |
1,701.0 | 1,733.0 | 1,663.0 | 1,724.0 | +12.0 | +0.7 | 1,394,400 | |
1,692.0 | 1,742.0 | 1,688.0 | 1,712.0 | +42.0 | +2.5 | 1,418,700 | |
1,730.0 | 1,733.0 | 1,622.0 | 1,670.0 | -72.0 | -4.1 | 2,544,000 |