![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,493 | 2,376 | 2,450 | -1 | -0.0 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,385 | 1,294 | 1,376 | -1 | -0.1 | 260,800 | |
1,233 | 1,392 | 1,225 | 1,377 | +158 | +13.0 | 298,700 | |
1,213 | 1,248 | 1,182 | 1,219 | +10 | +0.8 | 250,500 | |
1,231 | 1,248 | 1,160 | 1,209 | -15 | -1.2 | 244,400 | |
1,214 | 1,224 | 1,182 | 1,224 | +1 | +0.1 | 92,300 | |
1,274 | 1,295 | 1,216 | 1,223 | -42 | -3.3 | 190,900 | |
1,257 | 1,277 | 1,201 | 1,265 | +9 | +0.7 | 154,300 | |
1,245 | 1,297 | 1,165 | 1,256 | -34 | -2.6 | 394,700 | |
1,100 | 1,324 | 1,092 | 1,290 | +191 | +17.4 | 265,100 | |
1,301 | 1,339 | 1,086 | 1,099 | -245 | -18.2 | 314,800 | |
1,140 | 1,344 | 1,021 | 1,344 | +204 | +17.9 | 551,000 | |
1,005 | 1,172 | 933 | 1,140 | +161 | +16.4 | 429,300 | |
1,115 | 1,135 | 944 | 979 | -172 | -14.9 | 374,200 | |
1,212 | 1,279 | 1,149 | 1,151 | -91 | -7.3 | 279,500 | |
1,327 | 1,347 | 1,236 | 1,242 | -145 | -10.5 | 277,800 | |
1,416 | 1,416 | 1,366 | 1,387 | -37 | -2.6 | 216,600 | |
1,424 | 1,465 | 1,402 | 1,424 | -62 | -4.2 | 190,800 | |
1,390 | 1,488 | 1,383 | 1,486 | +53 | +3.7 | 319,600 | |
1,543 | 1,546 | 1,420 | 1,433 | -127 | -8.1 | 288,100 | |
1,543 | 1,588 | 1,543 | 1,560 | +15 | +1.0 | 143,300 | |
1,576 | 1,578 | 1,524 | 1,545 | -38 | -2.4 | 167,900 | |
1,544 | 1,608 | 1,532 | 1,583 | -26 | -1.6 | 254,700 | |
1,621 | 1,621 | 1,594 | 1,609 | -20 | -1.2 | 34,800 | |
1,650 | 1,664 | 1,606 | 1,629 | -14 | -0.9 | 229,500 | |
1,653 | 1,683 | 1,627 | 1,643 | -4 | -0.2 | 277,400 | |
1,657 | 1,667 | 1,605 | 1,647 | +14 | +0.9 | 370,400 | |
1,615 | 1,644 | 1,577 | 1,633 | +19 | +1.2 | 262,700 | |
1,610 | 1,633 | 1,604 | 1,614 | +26 | +1.6 | 325,400 | |
1,607 | 1,610 | 1,550 | 1,588 | -10 | -0.6 | 313,000 | |
1,572 | 1,624 | 1,538 | 1,598 | +7 | +0.4 | 410,100 |