![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,463 | 2,402 | 2,406 | -44 | -1.8 | 367,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,625 | 1,552 | 1,569 | +8 | +0.5 | 217,000 | |
1,565 | 1,606 | 1,557 | 1,561 | +40 | +2.6 | 239,500 | |
1,523 | 1,544 | 1,500 | 1,521 | -30 | -1.9 | 174,300 | |
1,562 | 1,601 | 1,541 | 1,551 | +41 | +2.7 | 249,600 | |
1,590 | 1,590 | 1,481 | 1,510 | -87 | -5.4 | 330,200 | |
1,648 | 1,660 | 1,550 | 1,597 | -42 | -2.6 | 369,900 | |
1,626 | 1,653 | 1,590 | 1,639 | -22 | -1.3 | 368,900 | |
1,709 | 1,712 | 1,656 | 1,661 | -42 | -2.5 | 321,300 | |
1,780 | 1,789 | 1,701 | 1,703 | -45 | -2.6 | 499,600 | |
1,772 | 1,784 | 1,691 | 1,748 | -17 | -1.0 | 593,800 | |
1,688 | 1,770 | 1,649 | 1,765 | +79 | +4.7 | 661,900 | |
1,628 | 1,721 | 1,628 | 1,686 | +59 | +3.6 | 494,000 | |
1,700 | 1,739 | 1,604 | 1,627 | -72 | -4.2 | 569,800 | |
1,661 | 1,707 | 1,644 | 1,699 | +44 | +2.7 | 258,400 | |
1,675 | 1,704 | 1,632 | 1,655 | +2 | +0.1 | 440,300 | |
1,759 | 1,793 | 1,649 | 1,653 | -107 | -6.1 | 605,900 | |
1,687 | 1,763 | 1,678 | 1,760 | +70 | +4.1 | 444,100 | |
1,650 | 1,725 | 1,650 | 1,690 | +44 | +2.7 | 548,500 | |
1,722 | 1,722 | 1,644 | 1,646 | -56 | -3.3 | 524,800 | |
1,702 | 1,729 | 1,651 | 1,702 | -1 | -0.1 | 508,600 | |
1,646 | 1,708 | 1,642 | 1,703 | +61 | +3.7 | 519,200 | |
1,627 | 1,666 | 1,610 | 1,642 | +31 | +1.9 | 455,400 | |
1,535 | 1,617 | 1,515 | 1,611 | +91 | +6.0 | 646,800 | |
1,590 | 1,614 | 1,519 | 1,520 | -58 | -3.7 | 676,100 | |
1,614 | 1,627 | 1,560 | 1,578 | -29 | -1.8 | 373,900 | |
1,560 | 1,658 | 1,556 | 1,607 | +87 | +5.7 | 516,400 | |
1,438 | 1,544 | 1,438 | 1,520 | +82 | +5.7 | 371,400 | |
1,446 | 1,519 | 1,424 | 1,438 | -8 | -0.6 | 697,500 | |
1,427 | 1,495 | 1,426 | 1,446 | +24 | +1.7 | 540,100 | |
1,429 | 1,449 | 1,414 | 1,422 | -37 | -2.5 | 221,200 |