![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,463 | 2,402 | 2,406 | -44 | -1.8 | 367,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,495 | 1,520 | -41 | -2.6 | 211,800 | |
1,511 | 1,572 | 1,508 | 1,561 | +80 | +5.4 | 323,200 | |
1,510 | 1,582 | 1,480 | 1,481 | -107 | -6.7 | 446,900 | |
1,533 | 1,589 | 1,522 | 1,588 | +70 | +4.6 | 427,700 | |
1,383 | 1,527 | 1,373 | 1,518 | +136 | +9.8 | 460,400 | |
1,506 | 1,512 | 1,378 | 1,382 | -106 | -7.1 | 413,500 | |
1,494 | 1,509 | 1,479 | 1,488 | +1 | +0.1 | 180,700 | |
1,513 | 1,543 | 1,479 | 1,487 | +4 | +0.3 | 287,000 | |
1,511 | 1,529 | 1,460 | 1,483 | -24 | -1.6 | 395,900 | |
1,524 | 1,593 | 1,494 | 1,507 | +3 | +0.2 | 262,400 | |
1,550 | 1,553 | 1,504 | 1,504 | -44 | -2.8 | 278,700 | |
1,509 | 1,570 | 1,500 | 1,548 | +58 | +3.9 | 281,300 | |
1,415 | 1,491 | 1,415 | 1,490 | +55 | +3.8 | 186,300 | |
1,430 | 1,474 | 1,425 | 1,435 | +33 | +2.4 | 294,800 | |
1,388 | 1,419 | 1,368 | 1,402 | -7 | -0.5 | 121,600 | |
1,300 | 1,419 | 1,258 | 1,409 | +72 | +5.4 | 337,400 | |
1,508 | 1,528 | 1,335 | 1,337 | -155 | -10.4 | 475,100 | |
1,560 | 1,582 | 1,492 | 1,492 | -88 | -5.6 | 647,000 | |
1,658 | 1,673 | 1,572 | 1,580 | -66 | -4.0 | 485,500 | |
1,628 | 1,656 | 1,616 | 1,646 | +24 | +1.5 | 392,600 | |
1,585 | 1,649 | 1,556 | 1,622 | +32 | +2.0 | 349,700 | |
1,512 | 1,622 | 1,509 | 1,590 | +90 | +6.0 | 1,012,300 | |
1,661 | 1,688 | 1,423 | 1,500 | -177 | -10.6 | 1,259,700 | |
1,565 | 1,679 | 1,545 | 1,677 | +119 | +7.6 | 913,100 | |
1,610 | 1,643 | 1,510 | 1,558 | -64 | -3.9 | 641,300 | |
1,707 | 1,707 | 1,593 | 1,622 | -116 | -6.7 | 508,700 | |
1,768 | 1,789 | 1,688 | 1,738 | -32 | -1.8 | 507,900 | |
1,788 | 1,823 | 1,767 | 1,770 | -30 | -1.7 | 678,500 | |
1,767 | 1,814 | 1,744 | 1,800 | +54 | +3.1 | 522,200 | |
1,669 | 1,758 | 1,669 | 1,746 | - | - | 394,200 |