38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,939 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,939 | 1,825 | 1,892 | +22 | +1.2 | 2,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,806 | 1,591 | 1,601 | -181 | -10.2 | 1,579,800 | |
1,883 | 1,890 | 1,747 | 1,782 | -133 | -6.9 | 806,900 | |
1,817 | 1,968 | 1,770 | 1,915 | +62 | +3.3 | 1,562,700 | |
1,799 | 1,898 | 1,718 | 1,853 | +73 | +4.1 | 1,553,100 | |
1,658 | 1,820 | 1,648 | 1,780 | +112 | +6.7 | 1,084,100 | |
1,905 | 1,905 | 1,570 | 1,668 | -259 | -13.4 | 1,840,500 | |
2,050 | 2,093 | 1,872 | 1,927 | -98 | -4.8 | 1,027,900 | |
1,980 | 2,078 | 1,969 | 2,025 | +49 | +2.5 | 708,500 | |
1,955 | 2,045 | 1,911 | 1,976 | +61 | +3.2 | 1,042,500 | |
1,889 | 1,940 | 1,870 | 1,915 | +23 | +1.2 | 506,900 | |
1,781 | 1,905 | 1,703 | 1,892 | +78 | +4.3 | 1,031,800 | |
1,843 | 1,873 | 1,785 | 1,814 | +11 | +0.6 | 695,300 | |
1,827 | 1,886 | 1,786 | 1,803 | -20 | -1.1 | 1,303,200 | |
1,869 | 1,869 | 1,746 | 1,823 | -98 | -5.1 | 1,152,900 | |
2,041 | 2,066 | 1,908 | 1,921 | -126 | -6.2 | 777,200 | |
1,911 | 2,070 | 1,864 | 2,047 | +147 | +7.7 | 1,502,300 | |
1,965 | 1,985 | 1,801 | 1,900 | -58 | -3.0 | 1,917,600 | |
2,161 | 2,199 | 1,836 | 1,958 | -176 | -8.2 | 2,856,900 | |
2,122 | 2,199 | 2,105 | 2,134 | +12 | +0.6 | 849,200 | |
2,165 | 2,201 | 2,110 | 2,122 | -28 | -1.3 | 1,052,000 | |
1,959 | 2,159 | 1,945 | 2,150 | +201 | +10.3 | 1,913,400 | |
1,933 | 1,985 | 1,867 | 1,949 | +53 | +2.8 | 1,103,000 | |
1,995 | 2,021 | 1,876 | 1,896 | -82 | -4.1 | 1,170,200 | |
1,941 | 1,985 | 1,913 | 1,978 | -36 | -1.8 | 625,300 | |
2,018 | 2,085 | 1,981 | 2,014 | -5 | -0.2 | 1,632,500 | |
2,020 | 2,053 | 1,960 | 2,019 | +12 | +0.6 | 1,628,200 | |
1,898 | 2,028 | 1,882 | 2,007 | +138 | +7.4 | 1,369,600 | |
1,825 | 1,938 | 1,816 | 1,869 | +84 | +4.7 | 1,916,000 | |
2,095 | 2,103 | 1,759 | 1,785 | -340 | -16.0 | 1,297,000 | |
2,245 | 2,301 | 2,099 | 2,125 | -92 | -4.1 | 1,221,900 |