38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,939 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,939 | 1,825 | 1,892 | +22 | +1.2 | 2,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,698 | 1,635 | 1,651 | -46 | -2.7 | 859,200 | |
1,518 | 1,732 | 1,511 | 1,697 | +197 | +13.1 | 1,292,900 | |
1,476 | 1,518 | 1,446 | 1,500 | -10 | -0.7 | 1,158,700 | |
1,440 | 1,520 | 1,427 | 1,510 | +115 | +8.2 | 818,000 | |
1,429 | 1,470 | 1,375 | 1,395 | -36 | -2.5 | 826,400 | |
1,586 | 1,601 | 1,431 | 1,431 | -155 | -9.8 | 1,180,500 | |
1,551 | 1,611 | 1,551 | 1,586 | +45 | +2.9 | 817,200 | |
1,545 | 1,623 | 1,529 | 1,541 | +21 | +1.4 | 1,343,800 | |
1,381 | 1,534 | 1,377 | 1,520 | +163 | +12.0 | 1,351,000 | |
1,535 | 1,596 | 1,353 | 1,357 | -193 | -12.5 | 1,785,400 | |
1,585 | 1,608 | 1,517 | 1,550 | -40 | -2.5 | 732,700 | |
1,605 | 1,633 | 1,535 | 1,590 | +9 | +0.6 | 731,300 | |
1,475 | 1,604 | 1,470 | 1,581 | +74 | +4.9 | 1,113,400 | |
1,495 | 1,575 | 1,491 | 1,507 | +42 | +2.9 | 700,300 | |
1,476 | 1,488 | 1,444 | 1,465 | -73 | -4.7 | 250,200 | |
1,450 | 1,558 | 1,413 | 1,538 | +31 | +2.1 | 877,700 | |
1,611 | 1,647 | 1,506 | 1,507 | -106 | -6.6 | 1,326,500 | |
1,671 | 1,677 | 1,606 | 1,613 | -71 | -4.2 | 1,114,500 | |
1,826 | 1,839 | 1,676 | 1,684 | -112 | -6.2 | 1,176,300 | |
1,680 | 1,803 | 1,647 | 1,796 | +77 | +4.5 | 1,406,900 | |
1,730 | 1,732 | 1,702 | 1,719 | +4 | +0.2 | 1,208,800 | |
1,730 | 1,742 | 1,678 | 1,715 | -14 | -0.8 | 1,052,600 | |
1,755 | 1,816 | 1,715 | 1,729 | -38 | -2.2 | 1,910,500 | |
1,633 | 1,769 | 1,573 | 1,767 | +140 | +8.6 | 2,624,500 | |
1,664 | 1,683 | 1,608 | 1,627 | -43 | -2.6 | 1,198,500 | |
1,653 | 1,712 | 1,625 | 1,670 | +4 | +0.2 | 1,108,000 | |
1,725 | 1,730 | 1,631 | 1,666 | -69 | -4.0 | 1,355,100 | |
1,840 | 1,860 | 1,725 | 1,735 | -118 | -6.4 | 1,303,700 | |
1,890 | 1,900 | 1,811 | 1,853 | - | - | 813,500 |