38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,099 | 993 | 1,085 | +72 | +7.1 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,000 | 1,013 | -25 | -2.4 | 12,800 | |
993 | 1,047 | 993 | 1,038 | +37 | +3.7 | 21,500 | |
968 | 1,056 | 963 | 1,001 | -12 | -1.2 | 99,900 | |
1,159 | 1,193 | 995 | 1,013 | -146 | -12.6 | 149,500 | |
1,128 | 1,176 | 1,128 | 1,159 | +10 | +0.9 | 56,100 | |
1,161 | 1,210 | 1,139 | 1,149 | -12 | -1.0 | 57,500 | |
1,302 | 1,309 | 1,136 | 1,161 | -147 | -11.2 | 126,400 | |
1,306 | 1,323 | 1,253 | 1,308 | +2 | +0.2 | 83,000 | |
1,377 | 1,387 | 1,270 | 1,306 | -65 | -4.7 | 82,500 | |
1,372 | 1,443 | 1,320 | 1,371 | +5 | +0.4 | 98,100 | |
1,312 | 1,389 | 1,302 | 1,366 | +76 | +5.9 | 92,200 | |
1,310 | 1,350 | 1,212 | 1,290 | -50 | -3.7 | 61,600 | |
1,259 | 1,397 | 1,236 | 1,340 | +90 | +7.2 | 138,300 | |
1,060 | 1,420 | 1,060 | 1,250 | +200 | +19.0 | 189,500 | |
1,055 | 1,130 | 1,044 | 1,050 | +4 | +0.4 | 61,300 | |
1,024 | 1,054 | 1,024 | 1,046 | +26 | +2.5 | 25,300 | |
1,052 | 1,085 | 1,019 | 1,020 | -32 | -3.0 | 67,600 | |
965 | 1,108 | 959 | 1,052 | +92 | +9.6 | 226,700 | |
941 | 961 | 935 | 960 | +20 | +2.1 | 22,600 | |
957 | 968 | 926 | 940 | -17 | -1.8 | 34,500 | |
900 | 979 | 900 | 957 | +62 | +6.9 | 67,500 | |
874 | 900 | 873 | 895 | +14 | +1.6 | 16,300 | |
852 | 883 | 846 | 881 | +35 | +4.1 | 19,200 | |
817 | 860 | 815 | 846 | +40 | +5.0 | 19,800 | |
818 | 825 | 800 | 806 | -13 | -1.6 | 36,900 | |
880 | 890 | 808 | 819 | -46 | -5.3 | 44,900 | |
844 | 875 | 833 | 865 | +26 | +3.1 | 38,100 | |
836 | 845 | 835 | 839 | +5 | +0.6 | 9,700 | |
825 | 835 | 815 | 834 | +22 | +2.7 | 19,300 |