39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,615 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 941 | 946 | -24 | -2.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,991 | 1,880 | 1,910 | -216 | -10.2 | 74,300 | |
2,133 | 2,279 | 2,126 | 2,126 | -7 | -0.3 | 46,000 | |
2,040 | 2,247 | 2,020 | 2,133 | +35 | +1.7 | 61,300 | |
2,336 | 2,343 | 2,010 | 2,098 | -288 | -12.1 | 128,000 | |
2,470 | 2,483 | 2,281 | 2,386 | -64 | -2.6 | 127,100 | |
2,390 | 2,590 | 2,362 | 2,450 | +110 | +4.7 | 169,300 | |
2,021 | 2,340 | 2,011 | 2,340 | +255 | +12.2 | 131,900 | |
2,090 | 2,112 | 2,040 | 2,085 | -5 | -0.2 | 14,900 | |
2,181 | 2,181 | 2,008 | 2,090 | +59 | +2.9 | 124,000 | |
2,098 | 2,119 | 1,979 | 2,031 | -86 | -4.1 | 69,400 | |
2,358 | 2,358 | 2,110 | 2,117 | -187 | -8.1 | 33,200 | |
2,390 | 2,390 | 2,201 | 2,304 | +4 | +0.2 | 70,500 | |
2,100 | 2,339 | 2,089 | 2,300 | +235 | +11.4 | 93,600 | |
2,152 | 2,155 | 2,030 | 2,065 | -88 | -4.1 | 39,100 | |
2,357 | 2,438 | 2,081 | 2,153 | -179 | -7.7 | 120,100 | |
2,411 | 2,411 | 2,202 | 2,332 | -40 | -1.7 | 55,900 | |
2,080 | 2,412 | 2,065 | 2,372 | +325 | +15.9 | 123,500 | |
2,001 | 2,120 | 2,001 | 2,047 | +33 | +1.6 | 25,800 | |
2,024 | 2,086 | 1,990 | 2,014 | +9 | +0.4 | 24,100 | |
2,000 | 2,200 | 1,996 | 2,005 | +9 | +0.5 | 62,500 | |
2,004 | 2,050 | 1,961 | 1,996 | -39 | -1.9 | 24,000 | |
1,969 | 2,367 | 1,944 | 2,035 | +91 | +4.7 | 225,300 | |
1,986 | 1,995 | 1,931 | 1,944 | -45 | -2.3 | 24,600 | |
2,158 | 2,189 | 1,980 | 1,989 | -169 | -7.8 | 53,000 | |
2,253 | 2,618 | 2,125 | 2,158 | -117 | -5.1 | 191,100 | |
2,070 | 2,288 | 2,020 | 2,275 | +153 | +7.2 | 64,900 | |
2,010 | 2,183 | 1,920 | 2,122 | +127 | +6.4 | 78,600 | |
2,348 | 2,376 | 1,975 | 1,995 | -533 | -21.1 | 82,500 | |
2,581 | 2,583 | 2,326 | 2,528 | -54 | -2.1 | 90,000 | |
2,720 | 2,760 | 2,582 | 2,582 | -129 | -4.8 | 46,500 |