52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 4,060 | 3,705 | 4,020 | +153 | +4.0 | 11,474,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,425 | 3,320 | 3,405 | +70 | +2.1 | 3,859,400 | |
3,360 | 3,415 | 3,305 | 3,335 | +5 | +0.2 | 4,211,100 | |
3,325 | 3,365 | 3,285 | 3,330 | +40 | +1.2 | 4,190,200 | |
3,375 | 3,435 | 3,250 | 3,290 | -30 | -0.9 | 5,691,100 | |
3,220 | 3,360 | 3,175 | 3,320 | +130 | +4.1 | 4,636,100 | |
3,090 | 3,225 | 3,085 | 3,190 | +60 | +1.9 | 4,689,100 | |
3,420 | 3,430 | 3,065 | 3,130 | -350 | -10.1 | 9,445,700 | |
3,565 | 3,610 | 3,470 | 3,480 | -60 | -1.7 | 5,940,300 | |
3,530 | 3,615 | 3,415 | 3,540 | -55 | -1.5 | 7,477,000 | |
3,695 | 3,700 | 3,565 | 3,595 | -100 | -2.7 | 4,350,300 | |
3,645 | 3,705 | 3,590 | 3,695 | +45 | +1.2 | 6,858,800 | |
3,895 | 3,920 | 3,630 | 3,650 | -180 | -4.7 | 9,714,400 | |
3,900 | 3,970 | 3,760 | 3,830 | -110 | -2.8 | 5,399,100 | |
3,780 | 3,975 | 3,730 | 3,940 | +220 | +5.9 | 5,343,800 | |
3,705 | 3,790 | 3,545 | 3,720 | -35 | -0.9 | 6,550,900 | |
3,625 | 3,810 | 3,620 | 3,755 | +110 | +3.0 | 4,837,800 | |
3,790 | 3,795 | 3,575 | 3,645 | -200 | -5.2 | 3,953,800 | |
3,840 | 3,950 | 3,805 | 3,845 | +20 | +0.5 | 5,069,400 | |
3,985 | 4,005 | 3,770 | 3,825 | -150 | -3.8 | 9,593,300 | |
3,820 | 4,130 | 3,795 | 3,975 | +180 | +4.7 | 11,373,700 | |
3,660 | 3,845 | 3,625 | 3,795 | +145 | +4.0 | 7,101,500 | |
3,550 | 3,785 | 3,420 | 3,650 | +165 | +4.7 | 11,419,100 | |
3,355 | 3,540 | 3,340 | 3,485 | +145 | +4.3 | 7,546,600 | |
3,505 | 3,515 | 3,290 | 3,340 | -220 | -6.2 | 7,334,100 | |
3,435 | 3,635 | 3,365 | 3,560 | +130 | +3.8 | 10,320,300 | |
3,280 | 3,465 | 3,265 | 3,430 | +175 | +5.4 | 5,833,900 | |
3,260 | 3,370 | 3,240 | 3,255 | +40 | +1.2 | 7,145,500 | |
3,075 | 3,250 | 3,065 | 3,215 | +90 | +2.9 | 8,700,500 | |
3,130 | 3,140 | 3,000 | 3,125 | -20 | -0.6 | 7,947,300 | |
3,100 | 3,320 | 3,055 | 3,145 | +45 | +1.5 | 10,625,900 |