米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,310.83 | -103.95 | 154.75 | -0.48 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.26% | -0.31% | -0.31% | -0.06% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,732 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,479 | 昨年来安値 | 2,729 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,676 | 9,284 | 8,387 | 9,119 | +499 | +5.8 | 62,750,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,837 | 2,843 | 2,648 | 2,669 | -164 | -5.8 | 10,314,400 | |
| 3,006 | 3,012 | 2,817 | 2,833 | -167 | -5.6 | 8,861,700 | |
| 2,888 | 3,005 | 2,841 | 3,000 | +114 | +4.0 | 7,008,200 | |
| 2,839 | 2,918 | 2,801 | 2,886 | +58 | +2.1 | 8,011,600 | |
| 2,976 | 3,023 | 2,745 | 2,828 | -104 | -3.5 | 15,078,900 | |
| 2,859 | 2,971 | 2,811 | 2,932 | +56 | +1.9 | 9,638,700 | |
| 2,796 | 2,904 | 2,666 | 2,876 | +55 | +1.9 | 19,655,600 | |
| 3,005 | 3,008 | 2,797 | 2,821 | -200 | -6.6 | 10,745,900 | |
| 3,012 | 3,097 | 3,008 | 3,021 | +93 | +3.2 | 7,800,500 | |
| 3,160 | 3,198 | 2,882 | 2,928 | -207 | -6.6 | 13,414,100 | |
| 3,184 | 3,218 | 3,120 | 3,135 | -23 | -0.7 | 10,051,700 | |
| 3,170 | 3,250 | 3,056 | 3,158 | +14 | +0.4 | 17,724,200 | |
| 3,855 | 3,855 | 3,060 | 3,144 | -659 | -17.3 | 49,606,900 | |
| 3,660 | 3,955 | 3,618 | 3,803 | +171 | +4.7 | 11,040,900 | |
| 3,495 | 3,687 | 3,460 | 3,632 | +146 | +4.2 | 8,424,100 | |
| 3,397 | 3,497 | 3,352 | 3,486 | +90 | +2.7 | 7,648,300 | |
| 3,491 | 3,521 | 3,315 | 3,396 | -78 | -2.2 | 7,538,400 | |
| 3,521 | 3,705 | 3,434 | 3,474 | -72 | -2.0 | 13,322,600 | |
| 3,430 | 3,577 | 3,420 | 3,546 | +151 | +4.4 | 11,184,000 | |
| 3,716 | 3,753 | 3,340 | 3,395 | -289 | -7.8 | 19,408,100 | |
| 3,651 | 3,743 | 3,610 | 3,684 | +43 | +1.2 | 6,762,800 | |
| 3,922 | 3,924 | 3,631 | 3,641 | -250 | -6.4 | 5,939,000 | |
| 3,951 | 4,088 | 3,864 | 3,891 | +3 | +0.1 | 7,057,500 | |
| 3,819 | 3,913 | 3,738 | 3,888 | +66 | +1.7 | 5,749,600 | |
| 3,950 | 4,014 | 3,793 | 3,822 | -87 | -2.2 | 6,993,900 | |
| 3,770 | 3,964 | 3,734 | 3,909 | +180 | +4.8 | 10,677,000 | |
| 3,396 | 3,787 | 3,373 | 3,729 | +429 | +13.0 | 17,790,000 | |
| 3,445 | 3,465 | 3,155 | 3,300 | -85 | -2.5 | 8,102,100 | |
| 3,350 | 3,500 | 3,305 | 3,385 | +20 | +0.6 | 7,157,500 | |
| 3,345 | 3,400 | 3,300 | 3,365 | +50 | +1.5 | 5,650,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
