52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,814 | 3,599 | 3,793 | +229 | +6.4 | 7,583,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,313 | 1,186 | 1,221 | -32 | -2.6 | 11,497,300 | |
1,219 | 1,261 | 1,153 | 1,253 | +15 | +1.2 | 12,787,400 | |
1,091 | 1,259 | 1,051 | 1,238 | +136 | +12.3 | 13,089,500 | |
1,340 | 1,340 | 1,090 | 1,102 | -327 | -22.9 | 13,166,300 | |
1,150 | 1,562 | 1,121 | 1,429 | +336 | +30.7 | 15,859,400 | |
1,449 | 1,450 | 1,093 | 1,093 | -314 | -22.3 | 17,225,200 | |
1,944 | 1,950 | 1,385 | 1,407 | -641 | -31.3 | 15,944,000 | |
2,202 | 2,339 | 2,033 | 2,048 | -221 | -9.7 | 6,870,300 | |
2,545 | 2,607 | 2,233 | 2,269 | -460 | -16.9 | 6,768,400 | |
2,759 | 2,793 | 2,694 | 2,729 | -73 | -2.6 | 3,422,000 | |
2,812 | 2,884 | 2,737 | 2,802 | -68 | -2.4 | 3,822,000 | |
2,522 | 2,880 | 2,516 | 2,870 | +241 | +9.2 | 6,458,300 | |
2,726 | 2,788 | 2,595 | 2,629 | -160 | -5.7 | 5,887,900 | |
2,772 | 2,878 | 2,763 | 2,789 | +20 | +0.7 | 4,122,400 | |
2,825 | 2,890 | 2,718 | 2,769 | -13 | -0.5 | 6,054,100 | |
2,527 | 2,784 | 2,515 | 2,782 | +208 | +8.1 | 6,946,100 | |
2,592 | 2,592 | 2,548 | 2,574 | -19 | -0.7 | 628,500 | |
2,541 | 2,617 | 2,482 | 2,593 | +38 | +1.5 | 4,646,800 | |
2,582 | 2,624 | 2,456 | 2,555 | -42 | -1.6 | 5,787,600 | |
2,603 | 2,659 | 2,527 | 2,597 | +40 | +1.6 | 4,706,400 | |
2,585 | 2,607 | 2,523 | 2,557 | +4 | +0.2 | 4,137,200 | |
2,545 | 2,612 | 2,503 | 2,553 | +42 | +1.7 | 5,400,300 | |
2,620 | 2,624 | 2,429 | 2,511 | -103 | -3.9 | 5,112,400 | |
2,577 | 2,694 | 2,534 | 2,614 | +42 | +1.6 | 5,245,400 | |
2,621 | 2,733 | 2,568 | 2,572 | -97 | -3.6 | 7,825,500 | |
2,727 | 2,781 | 2,628 | 2,669 | -44 | -1.6 | 6,676,400 | |
2,579 | 2,718 | 2,550 | 2,713 | +134 | +5.2 | 5,634,700 | |
2,481 | 2,597 | 2,443 | 2,579 | +148 | +6.1 | 5,771,000 | |
2,301 | 2,443 | 2,262 | 2,431 | +153 | +6.7 | 6,643,900 | |
2,360 | 2,407 | 2,241 | 2,278 | -93 | -3.9 | 5,285,800 |