米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.36 | -0.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.16% | 0.85% | -0.26% | ||||
| 52週高値 | 4,156 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,156 | 年初来安値 | 2,729 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620 | 3,814 | 3,599 | 3,793 | +229 | +6.4 | 7,583,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,350 | 2,958 | 2,987 | -273 | -8.4 | 8,737,600 | |
| 3,180 | 3,380 | 3,100 | 3,260 | +115 | +3.7 | 4,261,200 | |
| 3,400 | 3,450 | 3,080 | 3,145 | -240 | -7.1 | 4,540,900 | |
| 3,335 | 3,500 | 3,255 | 3,385 | +80 | +2.4 | 5,463,500 | |
| 3,445 | 3,480 | 3,220 | 3,305 | -90 | -2.7 | 3,597,400 | |
| 3,170 | 3,420 | 3,150 | 3,395 | +235 | +7.4 | 3,694,500 | |
| 2,913 | 3,195 | 2,885 | 3,160 | +358 | +12.8 | 6,075,600 | |
| 2,860 | 2,873 | 2,781 | 2,802 | -228 | -7.5 | 1,819,600 | |
| 2,965 | 3,085 | 2,884 | 3,030 | -105 | -3.3 | 3,395,000 | |
| 3,505 | 3,570 | 3,080 | 3,135 | -325 | -9.4 | 5,108,100 | |
| 3,395 | 3,510 | 3,275 | 3,460 | +5 | +0.1 | 4,344,800 | |
| 3,510 | 3,585 | 3,415 | 3,455 | 0 | 0.0 | 5,800,100 | |
| 3,500 | 3,540 | 3,395 | 3,455 | -60 | -1.7 | 5,951,300 | |
| 3,800 | 3,820 | 3,485 | 3,515 | -295 | -7.7 | 3,300,200 | |
| 3,970 | 4,025 | 3,795 | 3,810 | -165 | -4.2 | 3,590,100 | |
| 4,175 | 4,220 | 3,940 | 3,975 | -255 | -6.0 | 4,280,700 | |
| 4,145 | 4,415 | 3,815 | 4,230 | +105 | +2.5 | 6,410,400 | |
| 4,380 | 4,450 | 4,075 | 4,125 | -305 | -6.9 | 4,860,300 | |
| 4,255 | 4,525 | 4,210 | 4,430 | +135 | +3.1 | 3,979,900 | |
| 4,300 | 4,525 | 4,250 | 4,295 | -20 | -0.5 | 3,853,000 | |
| 4,305 | 4,485 | 4,235 | 4,315 | +10 | +0.2 | 4,185,500 | |
| 4,530 | 4,535 | 4,290 | 4,305 | -250 | -5.5 | 4,574,600 | |
| 4,270 | 4,565 | 4,265 | 4,555 | +285 | +6.7 | 4,048,400 | |
| 4,020 | 4,280 | 4,015 | 4,270 | +230 | +5.7 | 4,467,800 | |
| 3,900 | 4,050 | 3,860 | 4,040 | +160 | +4.1 | 3,497,800 | |
| 3,855 | 4,045 | 3,825 | 3,880 | +70 | +1.8 | 3,142,400 | |
| 3,755 | 3,865 | 3,745 | 3,810 | +55 | +1.5 | 2,889,200 | |
| 3,860 | 3,860 | 3,660 | 3,755 | -175 | -4.5 | 2,601,000 | |
| 3,845 | 4,060 | 3,730 | 3,930 | +70 | +1.8 | 5,329,900 | |
| 3,905 | 3,970 | 3,825 | 3,860 | － | － | 3,094,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
