52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,814 | 3,599 | 3,793 | +229 | +6.4 | 7,583,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,478 | 2,326 | 2,371 | +20 | +0.9 | 5,403,700 | |
2,428 | 2,488 | 2,335 | 2,351 | -108 | -4.4 | 6,680,400 | |
2,252 | 2,499 | 2,228 | 2,459 | +214 | +9.5 | 8,421,900 | |
2,089 | 2,261 | 2,049 | 2,245 | +176 | +8.5 | 6,345,800 | |
1,980 | 2,084 | 1,967 | 2,069 | +15 | +0.7 | 7,711,200 | |
1,974 | 2,099 | 1,968 | 2,054 | +102 | +5.2 | 5,855,000 | |
2,037 | 2,126 | 1,943 | 1,952 | -128 | -6.2 | 7,095,600 | |
2,400 | 2,401 | 1,992 | 2,080 | -339 | -14.0 | 13,272,800 | |
2,719 | 2,745 | 2,407 | 2,419 | -309 | -11.3 | 5,159,000 | |
2,560 | 2,744 | 2,547 | 2,728 | +208 | +8.3 | 7,126,300 | |
2,500 | 2,525 | 2,427 | 2,520 | +14 | +0.6 | 5,232,000 | |
2,475 | 2,526 | 2,431 | 2,506 | +10 | +0.4 | 3,695,900 | |
2,664 | 2,665 | 2,456 | 2,496 | -101 | -3.9 | 6,355,200 | |
2,585 | 2,632 | 2,529 | 2,597 | +9 | +0.3 | 5,526,200 | |
2,528 | 2,668 | 2,518 | 2,588 | +44 | +1.7 | 5,493,800 | |
2,508 | 2,603 | 2,476 | 2,544 | +73 | +3.0 | 5,263,300 | |
2,376 | 2,517 | 2,334 | 2,471 | +48 | +2.0 | 5,629,000 | |
2,485 | 2,526 | 2,406 | 2,423 | -39 | -1.6 | 5,153,800 | |
2,378 | 2,468 | 2,324 | 2,462 | +40 | +1.7 | 6,601,800 | |
2,280 | 2,432 | 2,143 | 2,422 | +92 | +3.9 | 7,922,900 | |
2,610 | 2,616 | 2,320 | 2,330 | -307 | -11.6 | 7,449,600 | |
2,625 | 2,770 | 2,607 | 2,637 | +32 | +1.2 | 5,177,900 | |
2,712 | 2,721 | 2,577 | 2,605 | -57 | -2.1 | 5,708,600 | |
2,827 | 2,838 | 2,634 | 2,662 | -163 | -5.8 | 5,143,500 | |
2,693 | 2,827 | 2,683 | 2,825 | +166 | +6.2 | 5,452,200 | |
2,632 | 2,700 | 2,580 | 2,659 | -51 | -1.9 | 5,507,700 | |
2,685 | 2,733 | 2,632 | 2,710 | +39 | +1.5 | 3,942,700 | |
2,641 | 2,743 | 2,618 | 2,671 | +3 | +0.1 | 5,092,000 | |
2,970 | 3,005 | 2,660 | 2,668 | -264 | -9.0 | 8,181,300 | |
2,998 | 3,020 | 2,910 | 2,932 | -55 | -1.8 | 4,934,900 |