米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.16% | 0.23% | -0.26% | ||||
| 52週高値 | 4,156 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,156 | 年初来安値 | 2,729 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620 | 3,814 | 3,599 | 3,793 | +229 | +6.4 | 7,583,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,160 | 3,198 | 2,882 | 2,928 | -207 | -6.6 | 13,414,100 | |
| 3,184 | 3,218 | 3,120 | 3,135 | -23 | -0.7 | 10,051,700 | |
| 3,170 | 3,250 | 3,056 | 3,158 | +14 | +0.4 | 17,724,200 | |
| 3,855 | 3,855 | 3,060 | 3,144 | -659 | -17.3 | 49,606,900 | |
| 3,660 | 3,955 | 3,618 | 3,803 | +171 | +4.7 | 11,040,900 | |
| 3,495 | 3,687 | 3,460 | 3,632 | +146 | +4.2 | 8,424,100 | |
| 3,397 | 3,497 | 3,352 | 3,486 | +90 | +2.7 | 7,648,300 | |
| 3,491 | 3,521 | 3,315 | 3,396 | -78 | -2.2 | 7,538,400 | |
| 3,521 | 3,705 | 3,434 | 3,474 | -72 | -2.0 | 13,322,600 | |
| 3,430 | 3,577 | 3,420 | 3,546 | +151 | +4.4 | 11,184,000 | |
| 3,716 | 3,753 | 3,340 | 3,395 | -289 | -7.8 | 19,408,100 | |
| 3,651 | 3,743 | 3,610 | 3,684 | +43 | +1.2 | 6,762,800 | |
| 3,922 | 3,924 | 3,631 | 3,641 | -250 | -6.4 | 5,939,000 | |
| 3,951 | 4,088 | 3,864 | 3,891 | +3 | +0.1 | 7,057,500 | |
| 3,819 | 3,913 | 3,738 | 3,888 | +66 | +1.7 | 5,749,600 | |
| 3,950 | 4,014 | 3,793 | 3,822 | -87 | -2.2 | 6,993,900 | |
| 3,770 | 3,964 | 3,734 | 3,909 | +180 | +4.8 | 10,677,000 | |
| 3,396 | 3,787 | 3,373 | 3,729 | +429 | +13.0 | 17,790,000 | |
| 3,445 | 3,465 | 3,155 | 3,300 | -85 | -2.5 | 8,102,100 | |
| 3,350 | 3,500 | 3,305 | 3,385 | +20 | +0.6 | 7,157,500 | |
| 3,345 | 3,400 | 3,300 | 3,365 | +50 | +1.5 | 5,650,500 | |
| 3,485 | 3,610 | 3,300 | 3,315 | -175 | -5.0 | 10,063,100 | |
| 3,445 | 3,545 | 3,440 | 3,490 | +85 | +2.5 | 2,619,800 | |
| 3,360 | 3,425 | 3,320 | 3,405 | +70 | +2.1 | 3,859,400 | |
| 3,360 | 3,415 | 3,305 | 3,335 | +5 | +0.2 | 4,211,100 | |
| 3,325 | 3,365 | 3,285 | 3,330 | +40 | +1.2 | 4,190,200 | |
| 3,375 | 3,435 | 3,250 | 3,290 | -30 | -0.9 | 5,691,100 | |
| 3,220 | 3,360 | 3,175 | 3,320 | +130 | +4.1 | 4,636,100 | |
| 3,090 | 3,225 | 3,085 | 3,190 | +60 | +1.9 | 4,689,100 | |
| 3,420 | 3,430 | 3,065 | 3,130 | -350 | -10.1 | 9,445,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
