52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,814 | 3,599 | 3,793 | +229 | +6.4 | 7,583,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,480 | 3,245 | 3,455 | +70 | +2.1 | 6,881,000 | |
3,520 | 3,600 | 3,280 | 3,385 | -105 | -3.0 | 7,453,800 | |
3,535 | 3,565 | 3,460 | 3,490 | -50 | -1.4 | 6,306,700 | |
3,620 | 3,695 | 3,485 | 3,540 | +10 | +0.3 | 6,650,600 | |
3,660 | 3,675 | 3,475 | 3,530 | -5 | -0.1 | 7,003,500 | |
3,685 | 3,750 | 3,360 | 3,535 | -115 | -3.2 | 8,341,200 | |
3,670 | 3,885 | 3,590 | 3,650 | +75 | +2.1 | 8,225,500 | |
3,785 | 3,935 | 3,485 | 3,575 | -255 | -6.7 | 11,578,600 | |
4,035 | 4,130 | 3,690 | 3,830 | -320 | -7.7 | 10,111,000 | |
3,915 | 4,305 | 3,900 | 4,150 | +255 | +6.5 | 12,671,500 | |
3,735 | 3,950 | 3,615 | 3,895 | +265 | +7.3 | 10,374,100 | |
3,645 | 3,665 | 3,470 | 3,630 | +15 | +0.4 | 7,855,200 | |
3,375 | 3,685 | 3,210 | 3,615 | +285 | +8.6 | 10,366,600 | |
3,025 | 3,380 | 2,846 | 3,330 | +265 | +8.6 | 12,357,200 | |
2,960 | 3,090 | 2,941 | 3,065 | +101 | +3.4 | 2,464,400 | |
2,965 | 2,984 | 2,857 | 2,964 | -71 | -2.3 | 6,669,400 | |
2,926 | 3,140 | 2,898 | 3,035 | +84 | +2.8 | 7,387,300 | |
2,863 | 2,969 | 2,806 | 2,951 | +120 | +4.2 | 4,885,300 | |
2,919 | 2,982 | 2,770 | 2,831 | -103 | -3.5 | 5,052,200 | |
2,997 | 3,040 | 2,862 | 2,934 | -62 | -2.1 | 5,833,300 | |
2,829 | 3,025 | 2,820 | 2,996 | +193 | +6.9 | 5,885,400 | |
2,661 | 2,812 | 2,650 | 2,803 | +167 | +6.3 | 7,129,400 | |
2,730 | 2,772 | 2,455 | 2,636 | -137 | -4.9 | 8,792,600 | |
2,650 | 2,898 | 2,635 | 2,773 | +197 | +7.6 | 11,316,100 | |
2,620 | 2,696 | 2,518 | 2,576 | -88 | -3.3 | 5,119,200 | |
2,670 | 2,723 | 2,618 | 2,664 | -33 | -1.2 | 6,430,200 | |
2,305 | 2,705 | 2,277 | 2,697 | +362 | +15.5 | 11,581,500 | |
2,248 | 2,377 | 2,239 | 2,335 | +78 | +3.5 | 4,764,600 | |
2,288 | 2,300 | 2,193 | 2,257 | -55 | -2.4 | 5,809,400 | |
2,469 | 2,510 | 2,254 | 2,312 | -127 | -5.2 | 6,418,600 |