米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,403.0 | 2,283.5 | 2,309.0 | -99.5 | -4.1 | 262,974,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 232.8 | 256.2 | 228.6 | 240.8 | +11.1 | +4.8 | 107,624,000 | |
| 221.4 | 236.7 | 221.1 | 229.7 | +6.3 | +2.8 | 68,409,000 | |
| 237.0 | 239.8 | 219.4 | 223.4 | -13.6 | -5.7 | 81,417,000 | |
| 221.5 | 237.9 | 218.2 | 237.0 | +16.8 | +7.6 | 81,429,000 | |
| 233.4 | 233.5 | 218.1 | 220.2 | -11.4 | -4.9 | 65,563,000 | |
| 229.7 | 237.5 | 225.3 | 231.6 | +6.9 | +3.1 | 69,712,000 | |
| 242.3 | 244.9 | 222.8 | 224.7 | -16.5 | -6.8 | 88,851,000 | |
| 248.4 | 248.4 | 239.6 | 241.2 | -9.5 | -3.8 | 50,099,000 | |
| 260.6 | 266.0 | 249.4 | 250.7 | -9.7 | -3.7 | 65,470,000 | |
| 259.1 | 263.4 | 255.5 | 260.4 | +0.8 | +0.3 | 50,412,000 | |
| 266.2 | 268.4 | 257.0 | 259.6 | -2.9 | -1.1 | 57,444,000 | |
| 262.8 | 272.2 | 259.7 | 262.5 | +0.6 | +0.2 | 60,746,000 | |
| 266.9 | 269.1 | 257.4 | 261.9 | -5.2 | -1.9 | 46,930,000 | |
| 249.1 | 270.2 | 249.0 | 267.1 | +25.3 | +10.5 | 70,527,000 | |
| 244.0 | 251.0 | 237.8 | 241.8 | -2.8 | -1.1 | 116,017,000 | |
| 265.1 | 266.8 | 244.6 | 244.6 | -21.2 | -8.0 | 63,227,000 | |
| 268.0 | 271.3 | 264.7 | 265.8 | -0.4 | -0.2 | 34,554,000 | |
| 258.3 | 275.4 | 255.9 | 266.2 | +12.4 | +4.9 | 86,620,000 | |
| 252.7 | 262.9 | 252.1 | 253.8 | +2.6 | +1.0 | 70,505,000 | |
| 250.0 | 257.7 | 244.2 | 251.2 | -0.3 | -0.1 | 95,859,000 | |
| 265.9 | 269.0 | 248.6 | 251.5 | -13.9 | -5.2 | 93,049,000 | |
| 271.6 | 280.4 | 265.0 | 265.4 | -7.4 | -2.7 | 98,206,000 | |
| 301.0 | 306.0 | 265.6 | 272.8 | -22.3 | -7.6 | 123,337,000 | |
| 278.5 | 295.8 | 274.4 | 295.1 | +16.4 | +5.9 | 106,448,000 | |
| 261.6 | 293.5 | 260.7 | 278.7 | +20.0 | +7.7 | 116,474,000 | |
| 256.2 | 267.7 | 252.1 | 258.7 | +3.8 | +1.5 | 91,518,000 | |
| 269.7 | 286.7 | 253.0 | 254.9 | -13.7 | -5.1 | 108,593,000 | |
| 264.1 | 268.6 | 260.0 | 268.6 | +2.0 | +0.8 | 31,484,000 | |
| 263.6 | 281.3 | 263.2 | 266.6 | +3.7 | +1.4 | 62,745,000 | |
| 264.6 | 265.8 | 255.2 | 262.9 | -0.8 | -0.3 | 63,492,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
