52週高値 | 1,509.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,509.0 | 年初来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394.5 | 1,560.5 | 1,389.0 | 1,545.0 | +158.5 | +11.4 | 179,754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278.5 | 295.8 | 274.4 | 295.1 | +16.4 | +5.9 | 106,448,000 | |
261.6 | 293.5 | 260.7 | 278.7 | +20.0 | +7.7 | 116,474,000 | |
256.2 | 267.7 | 252.1 | 258.7 | +3.8 | +1.5 | 91,518,000 | |
269.7 | 286.7 | 253.0 | 254.9 | -13.7 | -5.1 | 108,593,000 | |
264.1 | 268.6 | 260.0 | 268.6 | +2.0 | +0.8 | 31,484,000 | |
263.6 | 281.3 | 263.2 | 266.6 | +3.7 | +1.4 | 62,745,000 | |
264.6 | 265.8 | 255.2 | 262.9 | -0.8 | -0.3 | 63,492,000 | |
265.5 | 268.6 | 256.8 | 263.7 | -5.7 | -2.1 | 68,640,000 | |
252.6 | 271.3 | 250.0 | 269.4 | +18.1 | +7.2 | 97,934,000 | |
280.9 | 284.0 | 249.3 | 251.3 | -40.5 | -13.9 | 109,837,000 | |
267.9 | 297.0 | 261.0 | 291.8 | +38.9 | +15.4 | 127,802,000 | |
268.0 | 271.6 | 251.6 | 252.9 | -11.9 | -4.5 | 112,087,000 | |
313.7 | 314.1 | 256.6 | 264.8 | -59.0 | -18.2 | 154,902,000 | |
337.0 | 345.2 | 322.6 | 323.8 | -18.1 | -5.3 | 84,212,000 | |
361.0 | 368.4 | 338.8 | 341.9 | -34.9 | -9.3 | 77,785,000 | |
385.1 | 388.0 | 375.2 | 376.8 | -10.0 | -2.6 | 59,548,000 | |
398.9 | 403.2 | 383.8 | 386.8 | -14.1 | -3.5 | 58,741,000 | |
396.7 | 421.6 | 396.3 | 400.9 | -1.5 | -0.4 | 69,779,000 | |
411.8 | 413.9 | 398.8 | 402.4 | -16.2 | -3.9 | 48,191,000 | |
429.0 | 431.7 | 415.3 | 418.6 | -8.1 | -1.9 | 39,333,000 | |
431.3 | 431.9 | 421.9 | 426.7 | -3.7 | -0.9 | 39,897,000 | |
420.5 | 432.2 | 420.0 | 430.4 | +5.6 | +1.3 | 50,087,000 | |
428.6 | 429.4 | 424.7 | 424.8 | -8.0 | -1.8 | 8,760,000 | |
431.8 | 434.6 | 425.8 | 432.8 | +5.0 | +1.2 | 35,206,000 | |
422.3 | 432.2 | 420.2 | 427.8 | +3.2 | +0.8 | 61,734,000 | |
427.7 | 429.8 | 416.7 | 424.6 | 0.0 | 0.0 | 58,735,000 | |
422.2 | 429.4 | 413.8 | 424.6 | +5.8 | +1.4 | 55,302,000 | |
432.2 | 434.1 | 418.1 | 418.8 | -9.4 | -2.2 | 46,378,000 | |
434.4 | 436.2 | 420.6 | 428.2 | -5.9 | -1.4 | 49,103,000 | |
442.9 | 444.2 | 430.5 | 434.1 | -3.4 | -0.8 | 47,303,000 |