米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.41% | 0.77% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 512.5 | 518.2 | 501.8 | 512.7 | +5.0 | +1.0 | 68,195,000 | |
| 512.0 | 516.3 | 505.2 | 507.7 | +0.1 | 0.0 | 63,927,000 | |
| 508.6 | 521.9 | 505.2 | 507.6 | +0.9 | +0.2 | 105,733,000 | |
| 492.8 | 508.3 | 489.7 | 506.7 | +19.1 | +3.9 | 123,824,000 | |
| 464.8 | 490.9 | 461.1 | 487.6 | +27.7 | +6.0 | 94,736,000 | |
| 448.2 | 460.9 | 446.0 | 459.9 | +7.9 | +1.7 | 72,414,000 | |
| 485.6 | 486.7 | 443.9 | 452.0 | -43.4 | -8.8 | 168,764,000 | |
| 513.7 | 518.6 | 493.4 | 495.4 | -16.4 | -3.2 | 163,486,000 | |
| 494.8 | 513.4 | 494.8 | 511.8 | +17.2 | +3.5 | 90,403,000 | |
| 511.0 | 511.8 | 490.2 | 494.6 | -13.8 | -2.7 | 59,514,000 | |
| 488.8 | 516.4 | 483.6 | 508.4 | +20.5 | +4.2 | 125,420,000 | |
| 504.5 | 513.3 | 479.4 | 487.9 | -5.6 | -1.1 | 186,057,000 | |
| 506.0 | 517.5 | 488.6 | 493.5 | -14.9 | -2.9 | 102,384,000 | |
| 492.8 | 516.9 | 486.9 | 508.4 | +18.6 | +3.8 | 99,967,000 | |
| 492.1 | 496.5 | 477.7 | 489.8 | -8.2 | -1.6 | 114,561,000 | |
| 501.4 | 507.5 | 492.4 | 498.0 | -4.7 | -0.9 | 83,570,000 | |
| 515.0 | 515.8 | 492.7 | 502.7 | -20.7 | -4.0 | 87,502,000 | |
| 521.0 | 542.0 | 519.9 | 523.4 | +2.4 | +0.5 | 104,010,000 | |
| 550.0 | 555.5 | 518.1 | 521.0 | -33.0 | -6.0 | 162,773,000 | |
| 540.9 | 568.7 | 533.3 | 554.0 | +11.2 | +2.1 | 201,997,000 | |
| 516.5 | 547.9 | 514.5 | 542.8 | +24.1 | +4.6 | 134,869,000 | |
| 535.2 | 545.7 | 517.8 | 518.7 | -11.2 | -2.1 | 186,476,000 | |
| 525.1 | 541.2 | 517.4 | 529.9 | +8.8 | +1.7 | 108,884,000 | |
| 514.4 | 522.9 | 497.7 | 521.1 | -0.5 | -0.1 | 137,990,000 | |
| 537.8 | 544.7 | 521.1 | 521.6 | -15.3 | -2.8 | 142,086,000 | |
| 503.4 | 536.9 | 502.6 | 536.9 | +37.5 | +7.5 | 177,674,000 | |
| 490.0 | 506.0 | 488.7 | 499.4 | +15.6 | +3.2 | 122,498,000 | |
| 476.3 | 496.2 | 476.3 | 483.8 | +0.5 | +0.1 | 86,289,000 | |
| 486.9 | 487.3 | 467.4 | 483.3 | -3.7 | -0.8 | 93,283,000 | |
| 478.6 | 510.4 | 467.1 | 487.0 | +6.4 | +1.3 | 143,223,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
