52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 993 | 993 | -8 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,063 | 988 | 1,030 | +43 | +4.4 | 14,800 | |
1,036 | 1,050 | 982 | 987 | -44 | -4.3 | 18,800 | |
1,094 | 1,121 | 1,000 | 1,031 | -69 | -6.3 | 54,500 | |
1,260 | 1,260 | 1,004 | 1,100 | -100 | -8.3 | 94,700 | |
895 | 1,360 | 894 | 1,200 | +290 | +31.9 | 476,200 | |
855 | 910 | 855 | 910 | +55 | +6.4 | 8,000 | |
845 | 875 | 845 | 855 | +12 | +1.4 | 10,000 | |
969 | 979 | 836 | 843 | -114 | -11.9 | 21,700 | |
923 | 958 | 923 | 957 | +25 | +2.7 | 4,700 | |
933 | 933 | 900 | 932 | +11 | +1.2 | 5,000 | |
930 | 930 | 917 | 921 | -9 | -1.0 | 3,800 | |
962 | 1,065 | 925 | 930 | -17 | -1.8 | 28,800 | |
934 | 950 | 928 | 947 | +10 | +1.1 | 6,200 | |
955 | 957 | 920 | 937 | -3 | -0.3 | 6,900 | |
964 | 964 | 940 | 940 | +6 | +0.6 | 2,800 | |
966 | 966 | 918 | 934 | -31 | -3.2 | 4,400 | |
950 | 976 | 929 | 965 | +15 | +1.6 | 5,400 | |
960 | 981 | 950 | 950 | -7 | -0.7 | 4,000 | |
980 | 993 | 955 | 957 | -21 | -2.1 | 9,200 | |
1,001 | 1,030 | 971 | 978 | -21 | -2.1 | 8,500 | |
940 | 1,015 | 923 | 999 | +89 | +9.8 | 20,100 | |
916 | 960 | 891 | 910 | -15 | -1.6 | 11,000 | |
987 | 987 | 885 | 925 | -69 | -6.9 | 26,700 | |
1,009 | 1,044 | 972 | 994 | -59 | -5.6 | 20,100 | |
980 | 1,300 | 945 | 1,053 | +153 | +17.0 | 367,500 | |
779 | 975 | 779 | 900 | +128 | +16.6 | 48,700 | |
775 | 823 | 762 | 772 | -18 | -2.3 | 7,000 | |
798 | 806 | 786 | 790 | -11 | -1.4 | 5,800 | |
786 | 808 | 776 | 801 | +15 | +1.9 | 3,100 | |
799 | 850 | 745 | 786 | -1 | -0.1 | 19,000 |