52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,019 | 966 | 1,005 | +26 | +2.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,023 | 1,050 | -12 | -1.1 | 4,100 | |
1,047 | 1,069 | 1,040 | 1,062 | +9 | +0.9 | 7,200 | |
1,058 | 1,077 | 1,047 | 1,053 | +8 | +0.8 | 10,600 | |
1,064 | 1,086 | 1,041 | 1,045 | -31 | -2.9 | 12,900 | |
1,112 | 1,118 | 1,058 | 1,076 | -36 | -3.2 | 10,100 | |
1,210 | 1,278 | 1,053 | 1,112 | -98 | -8.1 | 80,600 | |
1,190 | 1,213 | 1,155 | 1,210 | +28 | +2.4 | 10,600 | |
1,177 | 1,202 | 1,168 | 1,182 | +11 | +0.9 | 22,100 | |
1,181 | 1,194 | 1,152 | 1,171 | -27 | -2.3 | 34,500 | |
1,059 | 1,198 | 1,059 | 1,198 | +148 | +14.1 | 48,300 | |
1,100 | 1,100 | 1,042 | 1,050 | -30 | -2.8 | 11,500 | |
1,031 | 1,093 | 1,019 | 1,080 | +90 | +9.1 | 25,500 | |
993 | 1,016 | 985 | 990 | -10 | -1.0 | 5,900 | |
1,020 | 1,030 | 990 | 1,000 | -16 | -1.6 | 45,300 | |
1,010 | 1,021 | 997 | 1,016 | +10 | +1.0 | 26,100 | |
1,023 | 1,023 | 1,003 | 1,006 | -17 | -1.7 | 10,900 | |
1,047 | 1,089 | 1,011 | 1,023 | -29 | -2.8 | 15,200 | |
1,009 | 1,056 | 1,004 | 1,052 | +43 | +4.3 | 19,000 | |
1,065 | 1,111 | 1,000 | 1,009 | -22 | -2.1 | 65,400 | |
1,007 | 1,065 | 1,006 | 1,031 | +25 | +2.5 | 20,400 | |
990 | 1,018 | 990 | 1,006 | +19 | +1.9 | 4,800 | |
990 | 1,000 | 981 | 987 | -3 | -0.3 | 6,400 | |
1,000 | 1,028 | 990 | 990 | -10 | -1.0 | 3,000 | |
1,049 | 1,049 | 1,000 | 1,000 | -34 | -3.3 | 12,800 | |
985 | 1,048 | 977 | 1,034 | +64 | +6.6 | 53,200 | |
990 | 999 | 951 | 970 | -36 | -3.6 | 47,100 | |
1,009 | 1,015 | 987 | 1,006 | -1 | -0.1 | 9,300 | |
1,052 | 1,055 | 1,005 | 1,007 | -40 | -3.8 | 15,400 | |
1,015 | 1,085 | 1,015 | 1,047 | +29 | +2.8 | 39,800 | |
985 | 1,321 | 969 | 1,018 | +16 | +1.6 | 651,800 |