![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 3,015 | 2,871 | 2,973 | +63 | +2.2 | 20,722,900 | |
2,961 | 3,050 | 2,881 | 2,910 | +49 | +1.7 | 14,847,700 | |
2,949 | 3,065 | 2,832 | 2,861 | -49 | -1.7 | 17,249,300 | |
2,963 | 3,000 | 2,773 | 2,910 | -38 | -1.3 | 17,933,100 | |
2,806 | 3,010 | 2,727 | 2,948 | +178 | +6.4 | 24,964,700 | |
2,780 | 2,804 | 2,635 | 2,770 | +54 | +2.0 | 23,970,600 | |
2,574 | 2,745 | 2,550 | 2,716 | +111 | +4.3 | 22,353,700 | |
2,490 | 2,637 | 2,461 | 2,605 | +135 | +5.5 | 16,155,600 | |
2,393 | 2,560 | 2,379 | 2,470 | +64 | +2.7 | 19,755,800 | |
2,249 | 2,424 | 2,234 | 2,406 | +161 | +7.2 | 24,815,500 | |
1,959 | 2,282 | 1,959 | 2,245 | +246 | +12.3 | 25,512,000 | |
1,933 | 2,005 | 1,889 | 1,999 | -24 | -1.2 | 26,124,900 | |
2,100 | 2,147 | 2,013 | 2,023 | -50 | -2.4 | 17,489,700 | |
2,002 | 2,184 | 1,981 | 2,073 | +27 | +1.3 | 23,826,800 | |
2,124 | 2,264 | 2,007 | 2,046 | -116 | -5.4 | 47,613,300 | |
2,229 | 2,304 | 2,144 | 2,162 | -73 | -3.3 | 30,323,700 | |
2,103 | 2,404 | 2,091 | 2,235 | +128 | +6.1 | 43,253,800 | |
2,139 | 2,188 | 2,012 | 2,107 | -25 | -1.2 | 19,931,000 | |
2,180 | 2,194 | 2,069 | 2,132 | -44 | -2.0 | 22,965,500 | |
2,200 | 2,301 | 2,094 | 2,176 | +171 | +8.5 | 49,751,600 | |
1,856 | 2,005 | 1,833 | 2,005 | +133 | +7.1 | 27,524,100 | |
1,755 | 1,920 | 1,708 | 1,872 | +90 | +5.1 | 36,354,200 | |
1,949 | 1,969 | 1,765 | 1,782 | -120 | -6.3 | 32,017,100 | |
1,930 | 2,070 | 1,896 | 1,902 | -94 | -4.7 | 26,780,800 | |
1,983 | 2,085 | 1,941 | 1,996 | -6 | -0.3 | 33,008,600 | |
2,027 | 2,052 | 1,835 | 2,002 | -16 | -0.8 | 45,689,100 | |
2,150 | 2,366 | 2,003 | 2,018 | -191 | -8.6 | 47,390,200 | |
2,419 | 2,440 | 2,165 | 2,209 | -478 | -17.8 | 26,985,200 | |
2,722 | 2,726 | 2,582 | 2,687 | -21 | -0.8 | 17,327,400 | |
2,522 | 2,710 | 2,518 | 2,708 | +236 | +9.5 | 23,406,200 |