![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 5,220 | 4,770 | 5,190 | +355 | +7.3 | 9,021,000 | |
4,700 | 4,890 | 4,685 | 4,835 | +160 | +3.4 | 3,950,900 | |
4,660 | 4,735 | 4,510 | 4,675 | 0 | 0.0 | 4,798,800 | |
4,510 | 4,775 | 4,460 | 4,675 | +185 | +4.1 | 6,891,400 | |
4,730 | 4,815 | 4,425 | 4,490 | -210 | -4.5 | 7,366,300 | |
4,775 | 4,830 | 4,575 | 4,700 | +5 | +0.1 | 7,245,300 | |
4,380 | 4,705 | 4,345 | 4,695 | +385 | +8.9 | 7,644,300 | |
4,085 | 4,310 | 4,035 | 4,310 | +310 | +7.7 | 8,345,600 | |
3,950 | 4,150 | 3,890 | 4,000 | +115 | +3.0 | 11,321,300 | |
3,815 | 3,920 | 3,685 | 3,885 | +45 | +1.2 | 8,593,700 | |
3,955 | 3,980 | 3,780 | 3,840 | -30 | -0.8 | 8,140,200 | |
3,735 | 3,970 | 3,715 | 3,870 | +185 | +5.0 | 9,541,800 | |
3,585 | 3,760 | 3,550 | 3,685 | +125 | +3.5 | 9,648,800 | |
3,395 | 3,580 | 3,330 | 3,560 | +185 | +5.5 | 9,635,700 | |
3,350 | 3,410 | 3,265 | 3,375 | +45 | +1.4 | 8,452,800 | |
3,220 | 3,360 | 3,190 | 3,330 | +115 | +3.6 | 6,071,800 | |
3,130 | 3,215 | 3,090 | 3,215 | +95 | +3.0 | 7,570,700 | |
2,950 | 3,145 | 2,926 | 3,120 | +151 | +5.1 | 8,089,400 | |
2,887 | 3,080 | 2,836 | 2,969 | +108 | +3.8 | 10,015,200 | |
2,955 | 3,030 | 2,836 | 2,861 | -94 | -3.2 | 10,663,500 | |
3,120 | 3,165 | 2,913 | 2,955 | -230 | -7.2 | 14,063,500 | |
3,290 | 3,350 | 3,115 | 3,185 | -280 | -8.1 | 12,000,100 | |
3,380 | 3,490 | 3,360 | 3,465 | +145 | +4.4 | 7,398,200 | |
3,260 | 3,425 | 3,215 | 3,320 | -40 | -1.2 | 10,416,200 | |
3,385 | 3,405 | 3,330 | 3,360 | -10 | -0.3 | 3,826,700 | |
3,370 | 3,520 | 3,285 | 3,370 | +60 | +1.8 | 10,325,100 | |
3,315 | 3,435 | 3,295 | 3,310 | +10 | +0.3 | 8,438,000 | |
3,405 | 3,475 | 3,220 | 3,300 | -110 | -3.2 | 8,766,500 | |
3,270 | 3,420 | 3,235 | 3,410 | +100 | +3.0 | 7,757,200 | |
3,270 | 3,355 | 3,135 | 3,310 | +10 | +0.3 | 9,976,400 |