38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,210 | 4,860 | 4,930 | -180 | -3.5 | 6,480,500 | |
5,020 | 5,150 | 4,850 | 5,110 | -80 | -1.5 | 6,334,200 | |
5,140 | 5,340 | 5,020 | 5,190 | -150 | -2.8 | 8,976,600 | |
5,280 | 5,470 | 5,130 | 5,340 | -480 | -8.2 | 10,341,100 | |
5,310 | 5,930 | 5,260 | 5,820 | +540 | +10.2 | 10,597,300 | |
5,570 | 5,670 | 5,110 | 5,280 | -370 | -6.5 | 10,341,300 | |
6,300 | 6,580 | 5,560 | 5,650 | -610 | -9.7 | 10,482,100 | |
6,700 | 6,710 | 6,170 | 6,260 | -440 | -6.6 | 6,882,900 | |
6,720 | 7,050 | 6,620 | 6,700 | +80 | +1.2 | 8,043,100 | |
6,670 | 6,710 | 6,510 | 6,620 | -30 | -0.5 | 3,441,300 | |
6,360 | 6,700 | 6,270 | 6,650 | +190 | +2.9 | 4,348,600 | |
6,690 | 6,730 | 6,350 | 6,460 | -120 | -1.8 | 6,627,300 | |
6,130 | 6,720 | 6,060 | 6,580 | +410 | +6.6 | 8,426,000 | |
6,320 | 6,520 | 5,940 | 6,170 | -320 | -4.9 | 11,551,400 | |
6,810 | 6,930 | 6,390 | 6,490 | -380 | -5.5 | 7,959,300 | |
6,350 | 6,870 | 6,340 | 6,870 | +590 | +9.4 | 12,939,100 | |
5,990 | 6,330 | 5,660 | 6,280 | +480 | +8.3 | 13,747,300 | |
5,760 | 6,050 | 5,630 | 5,800 | +50 | +0.9 | 8,113,900 | |
5,470 | 5,800 | 5,430 | 5,750 | +220 | +4.0 | 8,709,500 | |
5,940 | 6,030 | 5,480 | 5,530 | -390 | -6.6 | 11,177,900 | |
6,010 | 6,140 | 5,630 | 5,920 | -150 | -2.5 | 10,846,500 | |
6,550 | 6,560 | 5,820 | 6,070 | -380 | -5.9 | 12,664,100 | |
7,290 | 7,310 | 6,410 | 6,450 | -870 | -11.9 | 11,020,400 | |
7,300 | 7,470 | 7,150 | 7,320 | -340 | -4.4 | 5,043,400 | |
7,200 | 7,710 | 7,160 | 7,660 | +410 | +5.7 | 7,775,300 | |
6,860 | 7,250 | 6,830 | 7,250 | +510 | +7.6 | 9,423,400 | |
6,050 | 6,770 | 6,040 | 6,740 | +760 | +12.7 | 8,750,300 | |
5,590 | 6,030 | 5,590 | 5,980 | +420 | +7.6 | 5,219,700 | |
5,850 | 5,970 | 5,510 | 5,560 | -280 | -4.8 | 5,965,500 | |
6,060 | 6,180 | 5,800 | 5,840 | -180 | -3.0 | 6,231,900 |