米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 週足四本値
| 52週高値 | 5,164.0 | 52週安値 | 2,083.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,164.0 | 昨年来安値 | 2,083.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,618.0 | 2,777.0 | 2,550.0 | 2,639.0 | +371.0 | +16.4 | 23,547,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,580.0 | 3,690.0 | 3,556.0 | 3,588.0 | -14.0 | -0.4 | 4,224,900 | |
| 3,530.0 | 3,648.0 | 3,443.0 | 3,602.0 | +131.0 | +3.8 | 8,909,300 | |
| 3,743.0 | 3,808.0 | 3,430.0 | 3,471.0 | -224.0 | -6.1 | 7,690,000 | |
| 3,835.0 | 3,849.0 | 3,685.0 | 3,695.0 | -134.0 | -3.5 | 7,094,000 | |
| 3,868.0 | 3,907.0 | 3,739.0 | 3,829.0 | -67.0 | -1.7 | 5,590,500 | |
| 3,878.0 | 3,921.0 | 3,743.0 | 3,896.0 | +106.0 | +2.8 | 7,475,800 | |
| 3,725.0 | 3,878.0 | 3,663.0 | 3,790.0 | +158.0 | +4.4 | 11,188,200 | |
| 3,370.0 | 3,658.0 | 3,281.0 | 3,632.0 | +210.0 | +6.1 | 8,628,000 | |
| 3,467.0 | 3,546.0 | 3,355.0 | 3,422.0 | -50.0 | -1.4 | 7,894,500 | |
| 3,721.0 | 3,806.0 | 3,426.0 | 3,472.0 | -282.0 | -7.5 | 8,628,400 | |
| 3,650.0 | 3,920.0 | 3,623.0 | 3,754.0 | +122.0 | +3.4 | 9,714,200 | |
| 4,077.0 | 4,152.0 | 3,560.0 | 3,632.0 | -417.0 | -10.3 | 12,111,600 | |
| 4,210.0 | 4,210.0 | 3,913.0 | 4,049.0 | -151.0 | -3.6 | 8,338,100 | |
| 4,251.0 | 4,447.0 | 4,170.0 | 4,200.0 | -51.0 | -1.2 | 6,027,100 | |
| 4,249.0 | 4,318.0 | 4,213.0 | 4,251.0 | +34.0 | +0.8 | 5,951,100 | |
| 4,059.0 | 4,409.0 | 4,059.0 | 4,217.0 | +172.0 | +4.3 | 9,917,900 | |
| 3,964.0 | 4,108.0 | 3,964.0 | 4,045.0 | +84.0 | +2.1 | 4,732,100 | |
| 3,894.0 | 4,084.0 | 3,887.0 | 3,961.0 | +79.0 | +2.0 | 4,828,200 | |
| 4,060.0 | 4,170.0 | 3,786.0 | 3,882.0 | -202.0 | -4.9 | 5,835,900 | |
| 4,043.0 | 4,181.0 | 3,993.0 | 4,084.0 | -29.0 | -0.7 | 5,001,200 | |
| 4,246.0 | 4,424.0 | 4,002.0 | 4,113.0 | -125.0 | -2.9 | 12,476,200 | |
| 4,310.0 | 4,444.0 | 4,136.0 | 4,238.0 | -26.0 | -0.6 | 7,038,700 | |
| 4,234.0 | 4,411.0 | 4,220.0 | 4,264.0 | +20.0 | +0.5 | 4,200,400 | |
| 4,200.0 | 4,376.0 | 4,048.0 | 4,244.0 | +62.0 | +1.5 | 6,241,300 | |
| 4,133.0 | 4,409.0 | 4,132.0 | 4,182.0 | +95.0 | +2.3 | 7,514,800 | |
| 4,147.0 | 4,206.0 | 4,016.0 | 4,087.0 | -97.0 | -2.3 | 6,768,000 | |
| 4,359.0 | 4,406.0 | 4,131.0 | 4,184.0 | -137.0 | -3.2 | 7,364,100 | |
| 4,233.0 | 4,357.0 | 4,221.0 | 4,321.0 | +85.0 | +2.0 | 7,276,300 | |
| 4,395.0 | 4,529.0 | 4,210.0 | 4,236.0 | -119.0 | -2.7 | 8,128,600 | |
| 4,550.0 | 4,615.0 | 4,285.0 | 4,355.0 | -55.0 | -1.2 | 6,750,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
