![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,907 | 3,739 | 3,829 | -67 | -1.7 | 5,590,500 | |
3,878 | 3,921 | 3,743 | 3,896 | +106 | +2.8 | 7,475,800 | |
3,725 | 3,878 | 3,663 | 3,790 | +158 | +4.4 | 11,188,200 | |
3,370 | 3,658 | 3,281 | 3,632 | +210 | +6.1 | 8,628,000 | |
3,467 | 3,546 | 3,355 | 3,422 | -50 | -1.4 | 7,894,500 | |
3,721 | 3,806 | 3,426 | 3,472 | -282 | -7.5 | 8,628,400 | |
3,650 | 3,920 | 3,623 | 3,754 | +122 | +3.4 | 9,714,200 | |
4,077 | 4,152 | 3,560 | 3,632 | -417 | -10.3 | 12,111,600 | |
4,210 | 4,210 | 3,913 | 4,049 | -151 | -3.6 | 8,338,100 | |
4,251 | 4,447 | 4,170 | 4,200 | -51 | -1.2 | 6,027,100 | |
4,249 | 4,318 | 4,213 | 4,251 | +34 | +0.8 | 5,951,100 | |
4,059 | 4,409 | 4,059 | 4,217 | +172 | +4.3 | 9,917,900 | |
3,964 | 4,108 | 3,964 | 4,045 | +84 | +2.1 | 4,732,100 | |
3,894 | 4,084 | 3,887 | 3,961 | +79 | +2.0 | 4,828,200 | |
4,060 | 4,170 | 3,786 | 3,882 | -202 | -4.9 | 5,835,900 | |
4,043 | 4,181 | 3,993 | 4,084 | -29 | -0.7 | 5,001,200 | |
4,246 | 4,424 | 4,002 | 4,113 | -125 | -2.9 | 12,476,200 | |
4,310 | 4,444 | 4,136 | 4,238 | -26 | -0.6 | 7,038,700 | |
4,234 | 4,411 | 4,220 | 4,264 | +20 | +0.5 | 4,200,400 | |
4,200 | 4,376 | 4,048 | 4,244 | +62 | +1.5 | 6,241,300 | |
4,133 | 4,409 | 4,132 | 4,182 | +95 | +2.3 | 7,514,800 | |
4,147 | 4,206 | 4,016 | 4,087 | -97 | -2.3 | 6,768,000 | |
4,359 | 4,406 | 4,131 | 4,184 | -137 | -3.2 | 7,364,100 | |
4,233 | 4,357 | 4,221 | 4,321 | +85 | +2.0 | 7,276,300 | |
4,395 | 4,529 | 4,210 | 4,236 | -119 | -2.7 | 8,128,600 | |
4,550 | 4,615 | 4,285 | 4,355 | -55 | -1.2 | 6,750,500 | |
4,135 | 4,455 | 4,060 | 4,410 | +265 | +6.4 | 7,412,500 | |
4,060 | 4,190 | 3,955 | 4,145 | +110 | +2.7 | 6,787,100 | |
4,205 | 4,275 | 3,995 | 4,035 | -165 | -3.9 | 8,422,000 | |
4,160 | 4,230 | 4,075 | 4,200 | +60 | +1.4 | 2,844,600 |