38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 10,180 | 52週安値 | 5,983 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 5,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,611 | 6,611 | 5,983 | 6,101 | -710 | -10.4 | 5,256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,170 | 8,190 | 7,580 | 8,150 | -70 | -0.9 | 2,213,900 | |
8,600 | 8,600 | 8,190 | 8,220 | -340 | -4.0 | 1,360,600 | |
8,380 | 8,830 | 8,350 | 8,560 | +220 | +2.6 | 2,140,800 | |
8,440 | 8,480 | 8,060 | 8,340 | -20 | -0.2 | 1,996,800 | |
8,160 | 8,410 | 7,830 | 8,360 | +130 | +1.6 | 1,862,000 | |
7,650 | 8,390 | 7,440 | 8,230 | +670 | +8.9 | 2,463,300 | |
6,950 | 7,980 | 6,860 | 7,560 | +500 | +7.1 | 4,640,600 | |
7,110 | 7,220 | 7,030 | 7,060 | +60 | +0.9 | 1,048,300 | |
6,950 | 7,120 | 6,920 | 7,000 | +30 | +0.4 | 1,034,000 | |
6,870 | 7,080 | 6,640 | 6,970 | +60 | +0.9 | 1,092,100 | |
7,000 | 7,150 | 6,870 | 6,910 | -170 | -2.4 | 991,200 | |
7,200 | 7,220 | 6,980 | 7,080 | -110 | -1.5 | 1,001,400 | |
6,890 | 7,210 | 6,740 | 7,190 | +290 | +4.2 | 2,077,900 | |
6,860 | 7,100 | 6,760 | 6,900 | +140 | +2.1 | 1,634,400 | |
6,620 | 6,930 | 6,520 | 6,760 | +220 | +3.4 | 1,792,100 | |
6,490 | 6,780 | 6,440 | 6,540 | +170 | +2.7 | 1,439,900 | |
6,050 | 6,380 | 6,030 | 6,370 | +240 | +3.9 | 997,700 | |
6,040 | 6,390 | 5,980 | 6,130 | +80 | +1.3 | 1,865,100 | |
7,000 | 7,050 | 5,970 | 6,050 | -1,000 | -14.2 | 3,262,100 | |
7,220 | 7,360 | 6,910 | 7,050 | -540 | -7.1 | 3,563,100 | |
7,910 | 7,960 | 7,370 | 7,590 | -290 | -3.7 | 1,625,600 | |
8,190 | 8,190 | 7,820 | 7,880 | -370 | -4.5 | 1,473,000 | |
8,100 | 8,430 | 8,050 | 8,250 | +200 | +2.5 | 1,008,800 | |
8,080 | 8,460 | 7,880 | 8,050 | 0 | 0.0 | 2,196,200 | |
7,510 | 8,130 | 7,440 | 8,050 | +560 | +7.5 | 1,968,400 | |
7,790 | 7,800 | 7,450 | 7,490 | -150 | -2.0 | 1,116,200 | |
7,700 | 7,930 | 7,500 | 7,640 | +90 | +1.2 | 2,413,000 | |
6,900 | 7,680 | 6,890 | 7,550 | +570 | +8.2 | 2,696,100 | |
7,310 | 7,430 | 6,980 | 6,980 | -640 | -8.4 | 2,414,900 | |
6,710 | 7,670 | 6,710 | 7,620 | +810 | +11.9 | 3,658,000 |