![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 488 | 469 | 487 | +22 | +4.7 | 9,500 | |
474 | 478 | 465 | 465 | -14 | -2.9 | 13,400 | |
480 | 480 | 469 | 479 | +6 | +1.3 | 36,900 | |
472 | 478 | 471 | 473 | +1 | +0.2 | 10,100 | |
469 | 475 | 454 | 472 | +3 | +0.6 | 18,800 | |
473 | 475 | 455 | 469 | -6 | -1.3 | 29,000 | |
480 | 481 | 469 | 475 | -2 | -0.4 | 10,100 | |
483 | 487 | 477 | 477 | -6 | -1.2 | 15,100 | |
483 | 489 | 475 | 483 | +4 | +0.8 | 15,800 | |
470 | 484 | 467 | 479 | +7 | +1.5 | 18,400 | |
483 | 484 | 462 | 472 | -12 | -2.5 | 19,900 | |
486 | 488 | 476 | 484 | -2 | -0.4 | 15,600 | |
474 | 491 | 474 | 486 | +4 | +0.8 | 15,400 | |
483 | 493 | 480 | 482 | +1 | +0.2 | 24,500 | |
481 | 491 | 479 | 481 | 0 | 0.0 | 23,500 | |
474 | 493 | 473 | 481 | +8 | +1.7 | 37,000 | |
486 | 492 | 462 | 473 | -22 | -4.4 | 134,700 | |
496 | 502 | 481 | 495 | -1 | -0.2 | 22,800 | |
497 | 498 | 486 | 496 | +2 | +0.4 | 10,800 | |
490 | 505 | 482 | 494 | +1 | +0.2 | 12,200 | |
500 | 508 | 485 | 493 | -6 | -1.2 | 26,500 | |
505 | 505 | 478 | 499 | -4 | -0.8 | 36,200 | |
510 | 512 | 500 | 503 | -6 | -1.2 | 37,900 | |
505 | 510 | 494 | 509 | +5 | +1.0 | 35,600 | |
484 | 524 | 484 | 504 | +21 | +4.3 | 157,600 | |
477 | 483 | 468 | 483 | +9 | +1.9 | 53,900 | |
459 | 479 | 456 | 474 | +19 | +4.2 | 47,400 | |
455 | 466 | 448 | 455 | +5 | +1.1 | 28,200 | |
499 | 499 | 430 | 450 | -44 | -8.9 | 253,400 | |
503 | 510 | 493 | 494 | -10 | -2.0 | 46,400 |