![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 442 | 442 | -13 | -2.9 | 4,400 | |
437 | 458 | 437 | 455 | +12 | +2.7 | 3,200 | |
451 | 457 | 443 | 443 | -11 | -2.4 | 8,100 | |
450 | 461 | 434 | 454 | +3 | +0.7 | 39,100 | |
457 | 465 | 448 | 451 | -6 | -1.3 | 14,800 | |
462 | 466 | 457 | 457 | -5 | -1.1 | 5,300 | |
457 | 462 | 455 | 462 | -1 | -0.2 | 11,500 | |
461 | 464 | 456 | 463 | +2 | +0.4 | 22,100 | |
461 | 466 | 461 | 461 | +2 | +0.4 | 8,600 | |
463 | 466 | 458 | 459 | -1 | -0.2 | 11,300 | |
467 | 468 | 458 | 460 | -7 | -1.5 | 8,500 | |
470 | 476 | 456 | 467 | -3 | -0.6 | 18,100 | |
464 | 475 | 464 | 470 | -1 | -0.2 | 16,300 | |
475 | 479 | 470 | 471 | +1 | +0.2 | 10,900 | |
462 | 472 | 462 | 470 | +8 | +1.7 | 3,500 | |
475 | 475 | 462 | 462 | -13 | -2.7 | 6,400 | |
469 | 476 | 468 | 475 | -2 | -0.4 | 6,600 | |
472 | 477 | 460 | 477 | +6 | +1.3 | 7,700 | |
473 | 473 | 460 | 471 | -7 | -1.5 | 24,300 | |
488 | 488 | 463 | 478 | 0 | 0.0 | 42,500 | |
468 | 478 | 467 | 478 | +8 | +1.7 | 8,100 | |
473 | 473 | 470 | 470 | -2 | -0.4 | 1,400 | |
480 | 480 | 467 | 472 | -8 | -1.7 | 3,800 | |
475 | 482 | 463 | 480 | +4 | +0.8 | 18,600 | |
464 | 477 | 464 | 476 | +12 | +2.6 | 7,600 | |
483 | 484 | 463 | 464 | -21 | -4.3 | 6,800 | |
482 | 485 | 471 | 485 | +3 | +0.6 | 12,500 | |
483 | 487 | 473 | 482 | -1 | -0.2 | 15,400 | |
462 | 483 | 461 | 483 | +14 | +3.0 | 9,000 | |
487 | 487 | 442 | 469 | -18 | -3.7 | 22,600 |