38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 537 | 517 | 537 | +19 | +3.7 | 36,800 | |
549 | 549 | 502 | 518 | -26 | -4.8 | 91,100 | |
547 | 558 | 525 | 544 | -3 | -0.5 | 64,800 | |
501 | 547 | 501 | 547 | +42 | +8.3 | 60,600 | |
510 | 510 | 490 | 505 | -9 | -1.8 | 35,300 | |
522 | 522 | 503 | 514 | -7 | -1.3 | 34,500 | |
509 | 528 | 508 | 521 | +18 | +3.6 | 30,400 | |
534 | 534 | 485 | 503 | -23 | -4.4 | 58,100 | |
532 | 545 | 515 | 526 | -5 | -0.9 | 65,900 | |
508 | 554 | 506 | 531 | +25 | +4.9 | 198,700 | |
503 | 510 | 496 | 506 | +4 | +0.8 | 29,900 | |
500 | 506 | 494 | 502 | +8 | +1.6 | 84,200 | |
502 | 502 | 480 | 494 | -6 | -1.2 | 107,300 | |
489 | 506 | 488 | 500 | +15 | +3.1 | 28,900 | |
522 | 533 | 476 | 485 | -1 | -0.2 | 189,500 | |
475 | 486 | 473 | 486 | +15 | +3.2 | 17,400 | |
474 | 488 | 460 | 471 | +1 | +0.2 | 71,700 | |
481 | 485 | 470 | 470 | -10 | -2.1 | 18,900 | |
484 | 486 | 477 | 480 | +4 | +0.8 | 11,500 | |
480 | 484 | 476 | 476 | -1 | -0.2 | 17,900 | |
480 | 484 | 470 | 477 | -1 | -0.2 | 30,900 | |
470 | 490 | 470 | 478 | +7 | +1.5 | 41,400 | |
470 | 474 | 469 | 471 | +1 | +0.2 | 9,900 | |
471 | 473 | 468 | 470 | -1 | -0.2 | 5,700 | |
473 | 477 | 465 | 471 | +1 | +0.2 | 14,700 | |
469 | 487 | 464 | 470 | +1 | +0.2 | 12,700 | |
470 | 477 | 456 | 469 | -1 | -0.2 | 25,500 | |
481 | 481 | 461 | 470 | -11 | -2.3 | 18,100 | |
481 | 484 | 470 | 481 | +1 | +0.2 | 25,600 | |
483 | 485 | 480 | 480 | -2 | -0.4 | 2,200 |