38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,625 | 3,515 | 3,595 | -15 | -0.4 | 114,700 | |
3,475 | 3,650 | 3,475 | 3,610 | +175 | +5.1 | 148,400 | |
3,585 | 3,595 | 3,435 | 3,435 | -80 | -2.3 | 312,300 | |
3,795 | 3,925 | 3,415 | 3,515 | -415 | -10.6 | 684,800 | |
3,520 | 3,930 | 3,490 | 3,930 | +480 | +13.9 | 389,300 | |
3,415 | 3,490 | 3,370 | 3,450 | +70 | +2.1 | 204,100 | |
3,435 | 3,525 | 3,325 | 3,380 | -115 | -3.3 | 133,200 | |
3,450 | 3,525 | 3,430 | 3,495 | +5 | +0.1 | 129,600 | |
3,475 | 3,575 | 3,450 | 3,490 | -55 | -1.6 | 223,700 | |
3,255 | 3,570 | 3,255 | 3,545 | +275 | +8.4 | 266,000 | |
3,015 | 3,320 | 2,957 | 3,270 | +303 | +10.2 | 249,000 | |
2,975 | 3,025 | 2,807 | 2,967 | -148 | -4.8 | 214,300 | |
3,170 | 3,225 | 3,090 | 3,115 | -40 | -1.3 | 110,300 | |
3,205 | 3,265 | 3,140 | 3,155 | -120 | -3.7 | 132,700 | |
3,405 | 3,455 | 3,190 | 3,275 | -175 | -5.1 | 214,100 | |
3,600 | 3,600 | 3,380 | 3,450 | -150 | -4.2 | 243,600 | |
3,555 | 3,670 | 3,460 | 3,600 | +465 | +14.8 | 1,073,600 | |
3,215 | 3,250 | 3,120 | 3,135 | -95 | -2.9 | 154,700 | |
3,290 | 3,310 | 3,165 | 3,230 | -60 | -1.8 | 190,600 | |
3,230 | 3,315 | 3,210 | 3,290 | +90 | +2.8 | 197,900 | |
3,175 | 3,220 | 3,120 | 3,200 | +25 | +0.8 | 103,400 | |
3,115 | 3,205 | 3,030 | 3,175 | +60 | +1.9 | 178,700 | |
3,150 | 3,165 | 3,100 | 3,115 | -15 | -0.5 | 137,600 | |
2,981 | 3,140 | 2,940 | 3,130 | +100 | +3.3 | 193,100 | |
3,100 | 3,115 | 3,010 | 3,030 | -70 | -2.3 | 161,600 | |
3,085 | 3,140 | 3,055 | 3,100 | +45 | +1.5 | 150,500 | |
3,020 | 3,070 | 2,909 | 3,055 | +50 | +1.7 | 192,800 | |
3,150 | 3,160 | 2,971 | 3,005 | -145 | -4.6 | 133,400 | |
3,010 | 3,190 | 2,958 | 3,150 | +120 | +4.0 | 246,300 | |
3,010 | 3,055 | 2,961 | 3,030 | +72 | +2.4 | 167,100 |