38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,275 | 3,805 | 4,205 | +305 | +7.8 | 801,800 | |
3,925 | 3,940 | 3,810 | 3,900 | -10 | -0.3 | 287,500 | |
4,160 | 4,245 | 3,830 | 3,910 | -280 | -6.7 | 917,900 | |
3,920 | 4,450 | 3,845 | 4,190 | +275 | +7.0 | 2,359,300 | |
3,540 | 3,915 | 3,185 | 3,915 | +375 | +10.6 | 902,600 | |
2,931 | 3,575 | 2,829 | 3,540 | +520 | +17.2 | 1,227,700 | |
2,713 | 3,110 | 2,700 | 3,020 | +357 | +13.4 | 869,000 | |
2,191 | 2,676 | 2,177 | 2,663 | +454 | +20.6 | 1,284,200 | |
2,239 | 2,307 | 2,152 | 2,209 | -11 | -0.5 | 271,300 | |
2,278 | 2,358 | 2,131 | 2,220 | -61 | -2.7 | 539,400 | |
2,347 | 2,436 | 2,247 | 2,281 | -104 | -4.4 | 630,100 | |
2,176 | 2,423 | 2,172 | 2,385 | +209 | +9.6 | 425,200 | |
2,231 | 2,274 | 2,157 | 2,176 | -80 | -3.5 | 151,100 | |
2,217 | 2,315 | 2,199 | 2,256 | +67 | +3.1 | 159,000 | |
2,300 | 2,401 | 2,189 | 2,189 | -108 | -4.7 | 160,900 | |
2,227 | 2,297 | 2,173 | 2,297 | +20 | +0.9 | 125,000 | |
2,315 | 2,326 | 2,262 | 2,277 | -27 | -1.2 | 108,500 | |
2,103 | 2,319 | 2,101 | 2,304 | +187 | +8.8 | 214,200 | |
2,153 | 2,170 | 2,088 | 2,117 | -14 | -0.7 | 116,800 | |
2,179 | 2,198 | 2,123 | 2,131 | -34 | -1.6 | 109,600 | |
2,261 | 2,296 | 2,144 | 2,165 | -106 | -4.7 | 205,300 | |
2,207 | 2,355 | 2,207 | 2,271 | +50 | +2.3 | 167,900 | |
2,112 | 2,241 | 2,079 | 2,221 | +138 | +6.6 | 169,700 | |
2,275 | 2,407 | 2,075 | 2,083 | -242 | -10.4 | 309,800 | |
2,374 | 2,405 | 2,309 | 2,325 | -25 | -1.1 | 132,000 | |
2,259 | 2,360 | 2,233 | 2,350 | +123 | +5.5 | 254,600 | |
2,360 | 2,490 | 2,225 | 2,227 | -131 | -5.6 | 141,700 | |
2,417 | 2,449 | 2,291 | 2,358 | -60 | -2.5 | 132,900 | |
2,476 | 2,508 | 2,326 | 2,418 | -65 | -2.6 | 141,900 | |
2,446 | 2,596 | 2,393 | 2,483 | +28 | +1.1 | 202,000 |