38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,695 | 2,578 | 2,591 | -24 | -0.9 | 161,200 | |
2,608 | 2,632 | 2,542 | 2,615 | 0 | 0.0 | 139,900 | |
2,651 | 2,719 | 2,583 | 2,615 | -102 | -3.8 | 216,400 | |
2,717 | 2,820 | 2,512 | 2,717 | 0 | 0.0 | 296,000 | |
2,848 | 2,920 | 2,521 | 2,717 | -114 | -4.0 | 735,000 | |
2,767 | 2,885 | 2,720 | 2,831 | +31 | +1.1 | 203,100 | |
2,979 | 3,000 | 2,724 | 2,800 | -215 | -7.1 | 302,200 | |
2,828 | 3,095 | 2,810 | 3,015 | +195 | +6.9 | 255,500 | |
2,764 | 2,863 | 2,750 | 2,820 | +94 | +3.4 | 201,500 | |
2,661 | 2,751 | 2,658 | 2,726 | +65 | +2.4 | 106,400 | |
2,543 | 2,671 | 2,517 | 2,661 | +109 | +4.3 | 167,800 | |
2,626 | 2,635 | 2,549 | 2,552 | -74 | -2.8 | 163,600 | |
2,587 | 2,713 | 2,542 | 2,626 | +65 | +2.5 | 192,300 | |
2,500 | 2,597 | 2,444 | 2,561 | +20 | +0.8 | 614,700 | |
2,691 | 2,741 | 2,503 | 2,541 | -175 | -6.4 | 206,200 | |
2,740 | 2,799 | 2,686 | 2,716 | -21 | -0.8 | 249,400 | |
2,821 | 2,858 | 2,721 | 2,737 | -84 | -3.0 | 218,600 | |
3,085 | 3,085 | 2,811 | 2,821 | -194 | -6.4 | 348,200 | |
3,075 | 3,165 | 2,986 | 3,015 | -60 | -2.0 | 740,000 | |
3,135 | 3,260 | 3,050 | 3,075 | -30 | -1.0 | 276,500 | |
3,000 | 3,105 | 2,911 | 3,105 | +90 | +3.0 | 264,300 | |
3,080 | 3,080 | 2,921 | 3,015 | -35 | -1.1 | 272,300 | |
3,240 | 3,245 | 3,050 | 3,050 | -180 | -5.6 | 202,800 | |
3,205 | 3,250 | 3,135 | 3,230 | -75 | -2.3 | 104,600 | |
3,395 | 3,525 | 3,290 | 3,305 | -95 | -2.8 | 253,200 | |
3,350 | 3,480 | 3,305 | 3,400 | +120 | +3.7 | 260,200 | |
3,170 | 3,355 | 3,105 | 3,280 | +175 | +5.6 | 179,400 | |
3,075 | 3,200 | 3,070 | 3,105 | +30 | +1.0 | 130,900 | |
3,190 | 3,260 | 3,065 | 3,075 | -100 | -3.1 | 178,900 | |
3,335 | 3,370 | 3,170 | 3,175 | -155 | -4.7 | 98,000 |