![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,585.02 | -48.00 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.12% | 0.01% | 0.77% | -0.42% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,830 | -400 | -4.9 | 403,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,850 | 4,490 | 4,565 | -175 | -3.7 | 248,300 | |
4,685 | 4,875 | 4,610 | 4,740 | +25 | +0.5 | 157,300 | |
4,650 | 4,920 | 4,560 | 4,715 | +65 | +1.4 | 199,000 | |
4,890 | 4,920 | 4,595 | 4,650 | -235 | -4.8 | 235,500 | |
4,360 | 4,980 | 4,310 | 4,885 | +605 | +14.1 | 428,800 | |
4,060 | 4,290 | 3,980 | 4,280 | +170 | +4.1 | 129,100 | |
4,345 | 4,350 | 4,055 | 4,110 | -315 | -7.1 | 235,800 | |
4,230 | 4,535 | 4,170 | 4,425 | +245 | +5.9 | 283,500 | |
3,990 | 4,220 | 3,975 | 4,180 | +165 | +4.1 | 213,200 | |
3,930 | 4,050 | 3,890 | 4,015 | +125 | +3.2 | 145,300 | |
3,900 | 4,000 | 3,860 | 3,890 | -30 | -0.8 | 106,500 | |
4,080 | 4,140 | 3,910 | 3,920 | -100 | -2.5 | 189,400 | |
3,765 | 4,250 | 3,715 | 4,020 | +255 | +6.8 | 447,700 | |
3,655 | 3,800 | 3,610 | 3,765 | +170 | +4.7 | 128,300 | |
3,615 | 3,660 | 3,460 | 3,595 | -30 | -0.8 | 215,000 | |
3,610 | 3,720 | 3,575 | 3,625 | +15 | +0.4 | 191,300 | |
3,825 | 3,825 | 3,550 | 3,610 | -250 | -6.5 | 164,900 | |
3,890 | 3,955 | 3,770 | 3,860 | +25 | +0.7 | 107,400 | |
4,230 | 4,290 | 3,820 | 3,835 | -390 | -9.2 | 202,700 | |
4,370 | 4,450 | 4,200 | 4,225 | -185 | -4.2 | 109,200 | |
4,315 | 4,465 | 4,155 | 4,410 | +95 | +2.2 | 175,200 | |
4,445 | 4,585 | 4,290 | 4,315 | -80 | -1.8 | 262,000 | |
4,420 | 4,490 | 4,375 | 4,395 | +20 | +0.5 | 149,600 | |
4,220 | 4,420 | 4,160 | 4,375 | +155 | +3.7 | 214,100 | |
4,675 | 4,710 | 4,220 | 4,220 | -460 | -9.8 | 319,300 | |
4,190 | 4,715 | 4,015 | 4,680 | +560 | +13.6 | 563,700 | |
4,180 | 4,390 | 3,970 | 4,120 | -5 | -0.1 | 494,200 | |
4,140 | 4,215 | 4,065 | 4,125 | -75 | -1.8 | 148,900 | |
4,265 | 4,290 | 4,035 | 4,200 | -135 | -3.1 | 140,900 | |
4,090 | 4,355 | 4,055 | 4,335 | +265 | +6.5 | 254,700 |