38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,025 | 2,939 | 2,958 | -77 | -2.5 | 81,200 | |
2,898 | 3,060 | 2,866 | 3,035 | +187 | +6.6 | 135,800 | |
2,846 | 2,936 | 2,682 | 2,848 | -54 | -1.9 | 296,300 | |
2,808 | 2,923 | 2,800 | 2,902 | +109 | +3.9 | 106,900 | |
2,818 | 2,874 | 2,789 | 2,793 | -20 | -0.7 | 209,400 | |
3,050 | 3,050 | 2,785 | 2,813 | -187 | -6.2 | 277,000 | |
3,030 | 3,065 | 2,972 | 3,000 | -20 | -0.7 | 112,800 | |
3,110 | 3,110 | 3,005 | 3,020 | -35 | -1.1 | 98,200 | |
2,991 | 3,120 | 2,990 | 3,055 | +128 | +4.4 | 89,300 | |
2,926 | 3,025 | 2,920 | 2,927 | -5 | -0.2 | 138,900 | |
3,100 | 3,145 | 2,900 | 2,932 | -168 | -5.4 | 317,000 | |
3,045 | 3,155 | 2,990 | 3,100 | +85 | +2.8 | 152,300 | |
2,950 | 3,040 | 2,923 | 3,015 | +65 | +2.2 | 99,100 | |
2,785 | 3,035 | 2,785 | 2,950 | +365 | +14.1 | 520,100 | |
2,704 | 2,729 | 2,568 | 2,585 | -144 | -5.3 | 73,200 | |
2,612 | 2,749 | 2,473 | 2,729 | -20 | -0.7 | 171,800 | |
3,020 | 3,095 | 2,710 | 2,749 | -306 | -10.0 | 225,400 | |
3,025 | 3,080 | 2,980 | 3,055 | +5 | +0.2 | 158,900 | |
3,135 | 3,170 | 3,000 | 3,050 | -85 | -2.7 | 151,900 | |
3,035 | 3,180 | 2,999 | 3,135 | +115 | +3.8 | 161,700 | |
3,025 | 3,080 | 2,991 | 3,020 | +22 | +0.7 | 119,400 | |
3,165 | 3,185 | 2,945 | 2,998 | -192 | -6.0 | 222,700 | |
3,170 | 3,265 | 3,130 | 3,190 | -5 | -0.2 | 147,800 | |
2,890 | 3,205 | 2,890 | 3,195 | +316 | +11.0 | 317,000 | |
3,030 | 3,085 | 2,847 | 2,879 | -206 | -6.7 | 507,100 | |
3,130 | 3,215 | 3,065 | 3,085 | -70 | -2.2 | 202,800 | |
3,190 | 3,345 | 3,125 | 3,155 | -90 | -2.8 | 236,900 | |
3,260 | 3,340 | 3,185 | 3,245 | -15 | -0.5 | 233,100 | |
3,090 | 3,315 | 3,015 | 3,260 | +160 | +5.2 | 239,400 | |
3,085 | 3,180 | 3,030 | 3,100 | - | - | 150,100 |