38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,430 | 6,840 | 7,310 | 0 | 0.0 | 402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,440 | 7,120 | 7,310 | -40 | -0.5 | 344,700 | |
7,900 | 7,940 | 7,350 | 7,350 | -420 | -5.4 | 558,800 | |
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 | |
7,220 | 8,820 | 7,110 | 8,480 | +1,260 | +17.5 | 1,521,500 | |
7,330 | 7,970 | 7,000 | 7,220 | -110 | -1.5 | 1,327,900 | |
6,980 | 7,380 | 6,820 | 7,330 | +550 | +8.1 | 1,148,700 | |
7,490 | 7,620 | 6,670 | 6,780 | -570 | -7.8 | 1,053,000 | |
7,680 | 7,700 | 7,150 | 7,350 | -410 | -5.3 | 993,000 | |
7,620 | 8,440 | 7,570 | 7,760 | +180 | +2.4 | 1,050,900 | |
8,080 | 8,080 | 7,520 | 7,580 | -770 | -9.2 | 652,800 | |
8,270 | 8,840 | 8,090 | 8,350 | +160 | +2.0 | 1,252,800 | |
8,730 | 8,910 | 8,140 | 8,190 | -520 | -6.0 | 938,900 | |
9,100 | 9,540 | 8,570 | 8,710 | -470 | -5.1 | 1,442,700 | |
10,320 | 10,540 | 9,140 | 9,180 | -860 | -8.6 | 1,274,300 | |
11,300 | 11,580 | 10,040 | 10,040 | -1,100 | -9.9 | 1,956,400 | |
12,000 | 12,440 | 9,670 | 11,140 | -1,200 | -9.7 | 2,963,500 | |
14,860 | 15,040 | 12,110 | 12,340 | -1,920 | -13.5 | 1,290,900 | |
13,400 | 14,390 | 12,090 | 14,260 | +1,080 | +8.2 | 1,394,500 | |
11,900 | 13,640 | 11,800 | 13,180 | +1,830 | +16.1 | 1,071,300 | |
11,400 | 11,550 | 11,140 | 11,350 | -650 | -5.4 | 423,600 | |
12,240 | 12,940 | 11,900 | 12,000 | -140 | -1.2 | 628,300 | |
11,870 | 12,810 | 11,560 | 12,140 | +310 | +2.6 | 863,200 | |
12,770 | 13,320 | 11,490 | 11,830 | -520 | -4.2 | 929,600 | |
13,680 | 13,990 | 12,110 | 12,350 | -1,150 | -8.5 | 1,219,300 | |
12,330 | 13,570 | 12,150 | 13,500 | +1,170 | +9.5 | 1,743,200 | |
10,950 | 12,640 | 10,780 | 12,330 | +1,570 | +14.6 | 1,626,800 | |
10,510 | 11,420 | 10,040 | 10,760 | +420 | +4.1 | 1,363,000 | |
9,460 | 10,890 | 9,420 | 10,340 | +1,180 | +12.9 | 1,625,600 | |
8,090 | 9,440 | 7,670 | 9,160 | -360 | -3.8 | 1,942,400 |