52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 699 | 701 | -7 | -1.0 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 818 | 787 | 795 | +4 | +0.5 | 401,800 | |
794 | 807 | 783 | 791 | +4 | +0.5 | 328,400 | |
823 | 823 | 785 | 787 | -50 | -6.0 | 593,000 | |
837 | 845 | 820 | 837 | 0 | 0.0 | 239,800 | |
828 | 859 | 823 | 837 | +13 | +1.6 | 338,700 | |
817 | 850 | 804 | 824 | +14 | +1.7 | 473,200 | |
819 | 825 | 796 | 810 | -13 | -1.6 | 266,500 | |
818 | 858 | 815 | 823 | +5 | +0.6 | 428,700 | |
842 | 868 | 805 | 818 | -37 | -4.3 | 417,300 | |
848 | 889 | 842 | 855 | +10 | +1.2 | 723,800 | |
775 | 866 | 775 | 845 | +60 | +7.6 | 612,400 | |
765 | 795 | 758 | 785 | 0 | 0.0 | 346,100 | |
812 | 819 | 778 | 785 | -27 | -3.3 | 346,700 | |
784 | 815 | 772 | 812 | +13 | +1.6 | 359,300 | |
817 | 825 | 752 | 799 | -18 | -2.2 | 558,700 | |
826 | 850 | 814 | 817 | -13 | -1.6 | 501,400 | |
861 | 897 | 823 | 830 | -39 | -4.5 | 1,012,700 | |
875 | 893 | 857 | 869 | -19 | -2.1 | 656,000 | |
906 | 930 | 885 | 888 | -17 | -1.9 | 796,400 | |
909 | 910 | 869 | 905 | +23 | +2.6 | 967,200 | |
845 | 913 | 810 | 882 | +36 | +4.3 | 1,241,600 | |
832 | 866 | 779 | 846 | +10 | +1.2 | 1,687,400 | |
833 | 863 | 813 | 836 | +15 | +1.8 | 1,092,000 | |
765 | 833 | 737 | 821 | +26 | +3.3 | 1,721,100 | |
841 | 854 | 793 | 795 | -45 | -5.4 | 1,701,800 | |
891 | 938 | 780 | 840 | -48 | -5.4 | 4,319,100 | |
970 | 977 | 835 | 888 | -89 | -9.1 | 2,291,800 | |
1,005 | 1,094 | 962 | 977 | -94 | -8.8 | 2,963,300 | |
1,111 | 1,127 | 1,025 | 1,071 | -50 | -4.5 | 1,941,900 | |
1,083 | 1,183 | 1,069 | 1,121 | +53 | +5.0 | 3,758,100 |