52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 699 | 701 | -7 | -1.0 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,969 | 1,671 | 1,900 | +120 | +6.7 | 6,247,100 | |
1,704 | 1,888 | 1,671 | 1,780 | +81 | +4.8 | 4,397,000 | |
1,679 | 1,729 | 1,532 | 1,699 | +7 | +0.4 | 4,041,400 | |
1,686 | 1,759 | 1,628 | 1,692 | +20 | +1.2 | 4,438,700 | |
1,749 | 1,800 | 1,500 | 1,672 | -48 | -2.8 | 8,254,900 | |
1,433 | 1,735 | 1,368 | 1,720 | +311 | +22.1 | 11,305,700 | |
1,260 | 1,450 | 1,253 | 1,409 | +246 | +21.2 | 11,081,100 | |
1,021 | 1,168 | 1,011 | 1,163 | +156 | +15.5 | 3,633,200 | |
939 | 1,033 | 938 | 1,007 | +76 | +8.2 | 2,171,200 | |
883 | 933 | 853 | 931 | +48 | +5.4 | 1,149,900 | |
1,040 | 1,046 | 853 | 883 | -158 | -15.2 | 4,141,100 | |
990 | 1,065 | 969 | 1,041 | +53 | +5.4 | 2,027,900 | |
1,030 | 1,068 | 982 | 988 | -29 | -2.9 | 1,631,000 | |
1,007 | 1,047 | 1,001 | 1,017 | +30 | +3.0 | 956,200 | |
999 | 1,064 | 983 | 987 | +3 | +0.3 | 1,489,000 | |
1,010 | 1,026 | 954 | 984 | -42 | -4.1 | 1,275,600 | |
1,021 | 1,055 | 995 | 1,026 | +1 | +0.1 | 1,580,600 | |
1,072 | 1,077 | 983 | 1,025 | -29 | -2.8 | 2,172,300 | |
971 | 1,118 | 958 | 1,054 | +120 | +12.8 | 3,954,900 | |
922 | 1,016 | 913 | 934 | +1 | +0.1 | 2,290,800 | |
964 | 1,045 | 922 | 933 | -35 | -3.6 | 2,498,300 | |
969 | 1,003 | 938 | 968 | +42 | +4.5 | 1,377,700 | |
839 | 966 | 834 | 926 | +96 | +11.6 | 2,053,000 | |
823 | 866 | 753 | 830 | -4 | -0.5 | 2,741,200 | |
829 | 855 | 818 | 834 | +10 | +1.2 | 547,600 | |
810 | 858 | 807 | 824 | +24 | +3.0 | 1,110,700 | |
830 | 872 | 794 | 800 | -21 | -2.6 | 1,933,500 | |
924 | 930 | 783 | 821 | -133 | -13.9 | 4,522,300 | |
700 | 1,150 | 681 | 954 | +251 | +35.7 | 8,086,100 | |
736 | 761 | 698 | 703 | -30 | -4.1 | 1,014,200 |